ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107.575 |
107.010 |
-0.565 |
-0.5% |
108.580 |
| High |
107.575 |
107.250 |
-0.325 |
-0.3% |
108.843 |
| Low |
106.700 |
106.500 |
-0.200 |
-0.2% |
106.700 |
| Close |
106.885 |
106.790 |
-0.095 |
-0.1% |
106.885 |
| Range |
0.875 |
0.750 |
-0.125 |
-14.3% |
2.143 |
| ATR |
0.666 |
0.672 |
0.006 |
0.9% |
0.000 |
| Volume |
104 |
68 |
-36 |
-34.6% |
489 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.097 |
108.693 |
107.203 |
|
| R3 |
108.347 |
107.943 |
106.996 |
|
| R2 |
107.597 |
107.597 |
106.928 |
|
| R1 |
107.193 |
107.193 |
106.859 |
107.020 |
| PP |
106.847 |
106.847 |
106.847 |
106.760 |
| S1 |
106.443 |
106.443 |
106.721 |
106.270 |
| S2 |
106.097 |
106.097 |
106.653 |
|
| S3 |
105.347 |
105.693 |
106.584 |
|
| S4 |
104.597 |
104.943 |
106.378 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.905 |
112.538 |
108.064 |
|
| R3 |
111.762 |
110.395 |
107.474 |
|
| R2 |
109.619 |
109.619 |
107.278 |
|
| R1 |
108.252 |
108.252 |
107.081 |
107.864 |
| PP |
107.476 |
107.476 |
107.476 |
107.282 |
| S1 |
106.109 |
106.109 |
106.689 |
105.721 |
| S2 |
105.333 |
105.333 |
106.492 |
|
| S3 |
103.190 |
103.966 |
106.296 |
|
| S4 |
101.047 |
101.823 |
105.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.220 |
106.500 |
1.720 |
1.6% |
0.710 |
0.7% |
17% |
False |
True |
67 |
| 10 |
109.200 |
106.500 |
2.700 |
2.5% |
0.710 |
0.7% |
11% |
False |
True |
85 |
| 20 |
109.620 |
106.500 |
3.120 |
2.9% |
0.634 |
0.6% |
9% |
False |
True |
58 |
| 40 |
109.620 |
104.940 |
4.680 |
4.4% |
0.453 |
0.4% |
40% |
False |
False |
40 |
| 60 |
109.620 |
102.669 |
6.951 |
6.5% |
0.338 |
0.3% |
59% |
False |
False |
27 |
| 80 |
109.620 |
101.665 |
7.955 |
7.4% |
0.254 |
0.2% |
64% |
False |
False |
20 |
| 100 |
109.620 |
99.539 |
10.081 |
9.4% |
0.203 |
0.2% |
72% |
False |
False |
16 |
| 120 |
109.620 |
99.415 |
10.205 |
9.6% |
0.169 |
0.2% |
72% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.438 |
|
2.618 |
109.214 |
|
1.618 |
108.464 |
|
1.000 |
108.000 |
|
0.618 |
107.714 |
|
HIGH |
107.250 |
|
0.618 |
106.964 |
|
0.500 |
106.875 |
|
0.382 |
106.787 |
|
LOW |
106.500 |
|
0.618 |
106.037 |
|
1.000 |
105.750 |
|
1.618 |
105.287 |
|
2.618 |
104.537 |
|
4.250 |
103.313 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.875 |
107.258 |
| PP |
106.847 |
107.102 |
| S1 |
106.818 |
106.946 |
|