ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107.800 |
107.575 |
-0.225 |
-0.2% |
108.580 |
| High |
108.015 |
107.575 |
-0.440 |
-0.4% |
108.843 |
| Low |
107.365 |
106.700 |
-0.665 |
-0.6% |
106.700 |
| Close |
107.503 |
106.885 |
-0.618 |
-0.6% |
106.885 |
| Range |
0.650 |
0.875 |
0.225 |
34.6% |
2.143 |
| ATR |
0.650 |
0.666 |
0.016 |
2.5% |
0.000 |
| Volume |
59 |
104 |
45 |
76.3% |
489 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.678 |
109.157 |
107.366 |
|
| R3 |
108.803 |
108.282 |
107.126 |
|
| R2 |
107.928 |
107.928 |
107.045 |
|
| R1 |
107.407 |
107.407 |
106.965 |
107.230 |
| PP |
107.053 |
107.053 |
107.053 |
106.965 |
| S1 |
106.532 |
106.532 |
106.805 |
106.355 |
| S2 |
106.178 |
106.178 |
106.725 |
|
| S3 |
105.303 |
105.657 |
106.644 |
|
| S4 |
104.428 |
104.782 |
106.404 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.905 |
112.538 |
108.064 |
|
| R3 |
111.762 |
110.395 |
107.474 |
|
| R2 |
109.619 |
109.619 |
107.278 |
|
| R1 |
108.252 |
108.252 |
107.081 |
107.864 |
| PP |
107.476 |
107.476 |
107.476 |
107.282 |
| S1 |
106.109 |
106.109 |
106.689 |
105.721 |
| S2 |
105.333 |
105.333 |
106.492 |
|
| S3 |
103.190 |
103.966 |
106.296 |
|
| S4 |
101.047 |
101.823 |
105.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.843 |
106.700 |
2.143 |
2.0% |
0.843 |
0.8% |
9% |
False |
True |
97 |
| 10 |
109.620 |
106.700 |
2.920 |
2.7% |
0.679 |
0.6% |
6% |
False |
True |
82 |
| 20 |
109.620 |
106.700 |
2.920 |
2.7% |
0.605 |
0.6% |
6% |
False |
True |
55 |
| 40 |
109.620 |
104.940 |
4.680 |
4.4% |
0.434 |
0.4% |
42% |
False |
False |
38 |
| 60 |
109.620 |
102.669 |
6.951 |
6.5% |
0.326 |
0.3% |
61% |
False |
False |
26 |
| 80 |
109.620 |
101.165 |
8.455 |
7.9% |
0.244 |
0.2% |
68% |
False |
False |
19 |
| 100 |
109.620 |
99.539 |
10.081 |
9.4% |
0.196 |
0.2% |
73% |
False |
False |
15 |
| 120 |
109.620 |
99.415 |
10.205 |
9.5% |
0.163 |
0.2% |
73% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.294 |
|
2.618 |
109.866 |
|
1.618 |
108.991 |
|
1.000 |
108.450 |
|
0.618 |
108.116 |
|
HIGH |
107.575 |
|
0.618 |
107.241 |
|
0.500 |
107.138 |
|
0.382 |
107.034 |
|
LOW |
106.700 |
|
0.618 |
106.159 |
|
1.000 |
105.825 |
|
1.618 |
105.284 |
|
2.618 |
104.409 |
|
4.250 |
102.981 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.138 |
107.358 |
| PP |
107.053 |
107.200 |
| S1 |
106.969 |
107.043 |
|