ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107.450 |
107.800 |
0.350 |
0.3% |
109.210 |
| High |
107.670 |
108.015 |
0.345 |
0.3% |
109.620 |
| Low |
107.200 |
107.365 |
0.165 |
0.2% |
108.100 |
| Close |
107.602 |
107.503 |
-0.099 |
-0.1% |
108.843 |
| Range |
0.470 |
0.650 |
0.180 |
38.3% |
1.520 |
| ATR |
0.650 |
0.650 |
0.000 |
0.0% |
0.000 |
| Volume |
68 |
59 |
-9 |
-13.2% |
335 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.578 |
109.190 |
107.861 |
|
| R3 |
108.928 |
108.540 |
107.682 |
|
| R2 |
108.278 |
108.278 |
107.622 |
|
| R1 |
107.890 |
107.890 |
107.563 |
107.759 |
| PP |
107.628 |
107.628 |
107.628 |
107.562 |
| S1 |
107.240 |
107.240 |
107.443 |
107.109 |
| S2 |
106.978 |
106.978 |
107.384 |
|
| S3 |
106.328 |
106.590 |
107.324 |
|
| S4 |
105.678 |
105.940 |
107.146 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.414 |
112.649 |
109.679 |
|
| R3 |
111.894 |
111.129 |
109.261 |
|
| R2 |
110.374 |
110.374 |
109.122 |
|
| R1 |
109.609 |
109.609 |
108.982 |
109.232 |
| PP |
108.854 |
108.854 |
108.854 |
108.666 |
| S1 |
108.089 |
108.089 |
108.704 |
107.712 |
| S2 |
107.334 |
107.334 |
108.564 |
|
| S3 |
105.814 |
106.569 |
108.425 |
|
| S4 |
104.294 |
105.049 |
108.007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.900 |
107.200 |
1.700 |
1.6% |
0.756 |
0.7% |
18% |
False |
False |
91 |
| 10 |
109.620 |
107.200 |
2.420 |
2.3% |
0.662 |
0.6% |
13% |
False |
False |
75 |
| 20 |
109.620 |
107.200 |
2.420 |
2.3% |
0.562 |
0.5% |
13% |
False |
False |
50 |
| 40 |
109.620 |
104.940 |
4.680 |
4.4% |
0.416 |
0.4% |
55% |
False |
False |
36 |
| 60 |
109.620 |
102.669 |
6.951 |
6.5% |
0.311 |
0.3% |
70% |
False |
False |
24 |
| 80 |
109.620 |
100.835 |
8.785 |
8.2% |
0.233 |
0.2% |
76% |
False |
False |
18 |
| 100 |
109.620 |
99.539 |
10.081 |
9.4% |
0.187 |
0.2% |
79% |
False |
False |
14 |
| 120 |
109.620 |
99.415 |
10.205 |
9.5% |
0.156 |
0.1% |
79% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.778 |
|
2.618 |
109.717 |
|
1.618 |
109.067 |
|
1.000 |
108.665 |
|
0.618 |
108.417 |
|
HIGH |
108.015 |
|
0.618 |
107.767 |
|
0.500 |
107.690 |
|
0.382 |
107.613 |
|
LOW |
107.365 |
|
0.618 |
106.963 |
|
1.000 |
106.715 |
|
1.618 |
106.313 |
|
2.618 |
105.663 |
|
4.250 |
104.603 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.690 |
107.710 |
| PP |
107.628 |
107.641 |
| S1 |
107.565 |
107.572 |
|