ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.140 |
107.450 |
-0.690 |
-0.6% |
109.210 |
| High |
108.220 |
107.670 |
-0.550 |
-0.5% |
109.620 |
| Low |
107.415 |
107.200 |
-0.215 |
-0.2% |
108.100 |
| Close |
107.501 |
107.602 |
0.101 |
0.1% |
108.843 |
| Range |
0.805 |
0.470 |
-0.335 |
-41.6% |
1.520 |
| ATR |
0.664 |
0.650 |
-0.014 |
-2.1% |
0.000 |
| Volume |
37 |
68 |
31 |
83.8% |
335 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.901 |
108.721 |
107.861 |
|
| R3 |
108.431 |
108.251 |
107.731 |
|
| R2 |
107.961 |
107.961 |
107.688 |
|
| R1 |
107.781 |
107.781 |
107.645 |
107.871 |
| PP |
107.491 |
107.491 |
107.491 |
107.536 |
| S1 |
107.311 |
107.311 |
107.559 |
107.401 |
| S2 |
107.021 |
107.021 |
107.516 |
|
| S3 |
106.551 |
106.841 |
107.473 |
|
| S4 |
106.081 |
106.371 |
107.344 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.414 |
112.649 |
109.679 |
|
| R3 |
111.894 |
111.129 |
109.261 |
|
| R2 |
110.374 |
110.374 |
109.122 |
|
| R1 |
109.609 |
109.609 |
108.982 |
109.232 |
| PP |
108.854 |
108.854 |
108.854 |
108.666 |
| S1 |
108.089 |
108.089 |
108.704 |
107.712 |
| S2 |
107.334 |
107.334 |
108.564 |
|
| S3 |
105.814 |
106.569 |
108.425 |
|
| S4 |
104.294 |
105.049 |
108.007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.900 |
107.200 |
1.700 |
1.6% |
0.709 |
0.7% |
24% |
False |
True |
104 |
| 10 |
109.620 |
107.200 |
2.420 |
2.2% |
0.621 |
0.6% |
17% |
False |
True |
73 |
| 20 |
109.620 |
107.200 |
2.420 |
2.2% |
0.535 |
0.5% |
17% |
False |
True |
47 |
| 40 |
109.620 |
104.940 |
4.680 |
4.3% |
0.411 |
0.4% |
57% |
False |
False |
34 |
| 60 |
109.620 |
102.669 |
6.951 |
6.5% |
0.300 |
0.3% |
71% |
False |
False |
23 |
| 80 |
109.620 |
100.356 |
9.264 |
8.6% |
0.225 |
0.2% |
78% |
False |
False |
17 |
| 100 |
109.620 |
99.539 |
10.081 |
9.4% |
0.180 |
0.2% |
80% |
False |
False |
14 |
| 120 |
109.620 |
99.415 |
10.205 |
9.5% |
0.150 |
0.1% |
80% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.668 |
|
2.618 |
108.900 |
|
1.618 |
108.430 |
|
1.000 |
108.140 |
|
0.618 |
107.960 |
|
HIGH |
107.670 |
|
0.618 |
107.490 |
|
0.500 |
107.435 |
|
0.382 |
107.380 |
|
LOW |
107.200 |
|
0.618 |
106.910 |
|
1.000 |
106.730 |
|
1.618 |
106.440 |
|
2.618 |
105.970 |
|
4.250 |
105.203 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.546 |
108.022 |
| PP |
107.491 |
107.882 |
| S1 |
107.435 |
107.742 |
|