ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.580 |
108.140 |
-0.440 |
-0.4% |
109.210 |
| High |
108.843 |
108.220 |
-0.623 |
-0.6% |
109.620 |
| Low |
107.430 |
107.415 |
-0.015 |
0.0% |
108.100 |
| Close |
108.843 |
107.501 |
-1.342 |
-1.2% |
108.843 |
| Range |
1.413 |
0.805 |
-0.608 |
-43.0% |
1.520 |
| ATR |
0.605 |
0.664 |
0.059 |
9.7% |
0.000 |
| Volume |
221 |
37 |
-184 |
-83.3% |
335 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.127 |
109.619 |
107.944 |
|
| R3 |
109.322 |
108.814 |
107.722 |
|
| R2 |
108.517 |
108.517 |
107.649 |
|
| R1 |
108.009 |
108.009 |
107.575 |
107.861 |
| PP |
107.712 |
107.712 |
107.712 |
107.638 |
| S1 |
107.204 |
107.204 |
107.427 |
107.056 |
| S2 |
106.907 |
106.907 |
107.353 |
|
| S3 |
106.102 |
106.399 |
107.280 |
|
| S4 |
105.297 |
105.594 |
107.058 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.414 |
112.649 |
109.679 |
|
| R3 |
111.894 |
111.129 |
109.261 |
|
| R2 |
110.374 |
110.374 |
109.122 |
|
| R1 |
109.609 |
109.609 |
108.982 |
109.232 |
| PP |
108.854 |
108.854 |
108.854 |
108.666 |
| S1 |
108.089 |
108.089 |
108.704 |
107.712 |
| S2 |
107.334 |
107.334 |
108.564 |
|
| S3 |
105.814 |
106.569 |
108.425 |
|
| S4 |
104.294 |
105.049 |
108.007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.900 |
107.415 |
1.485 |
1.4% |
0.771 |
0.7% |
6% |
False |
True |
103 |
| 10 |
109.620 |
107.415 |
2.205 |
2.1% |
0.609 |
0.6% |
4% |
False |
True |
70 |
| 20 |
109.620 |
107.095 |
2.525 |
2.3% |
0.537 |
0.5% |
16% |
False |
False |
45 |
| 40 |
109.620 |
104.940 |
4.680 |
4.4% |
0.403 |
0.4% |
55% |
False |
False |
33 |
| 60 |
109.620 |
102.669 |
6.951 |
6.5% |
0.293 |
0.3% |
70% |
False |
False |
22 |
| 80 |
109.620 |
99.944 |
9.676 |
9.0% |
0.219 |
0.2% |
78% |
False |
False |
16 |
| 100 |
109.620 |
99.539 |
10.081 |
9.4% |
0.176 |
0.2% |
79% |
False |
False |
13 |
| 120 |
109.620 |
99.415 |
10.205 |
9.5% |
0.146 |
0.1% |
79% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.641 |
|
2.618 |
110.327 |
|
1.618 |
109.522 |
|
1.000 |
109.025 |
|
0.618 |
108.717 |
|
HIGH |
108.220 |
|
0.618 |
107.912 |
|
0.500 |
107.818 |
|
0.382 |
107.723 |
|
LOW |
107.415 |
|
0.618 |
106.918 |
|
1.000 |
106.610 |
|
1.618 |
106.113 |
|
2.618 |
105.308 |
|
4.250 |
103.994 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.818 |
108.158 |
| PP |
107.712 |
107.939 |
| S1 |
107.607 |
107.720 |
|