ICE US Dollar Index Future June 2025
Trading Metrics calculated at close of trading on 20-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
20-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
108.460 |
108.580 |
0.120 |
0.1% |
109.210 |
High |
108.900 |
108.843 |
-0.057 |
-0.1% |
109.620 |
Low |
108.460 |
107.430 |
-1.030 |
-0.9% |
108.100 |
Close |
108.843 |
108.843 |
0.000 |
0.0% |
108.843 |
Range |
0.440 |
1.413 |
0.973 |
221.1% |
1.520 |
ATR |
0.543 |
0.605 |
0.062 |
11.4% |
0.000 |
Volume |
71 |
221 |
150 |
211.3% |
335 |
|
Daily Pivots for day following 20-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.611 |
112.140 |
109.620 |
|
R3 |
111.198 |
110.727 |
109.232 |
|
R2 |
109.785 |
109.785 |
109.102 |
|
R1 |
109.314 |
109.314 |
108.973 |
109.550 |
PP |
108.372 |
108.372 |
108.372 |
108.490 |
S1 |
107.901 |
107.901 |
108.713 |
108.137 |
S2 |
106.959 |
106.959 |
108.584 |
|
S3 |
105.546 |
106.488 |
108.454 |
|
S4 |
104.133 |
105.075 |
108.066 |
|
|
Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113.414 |
112.649 |
109.679 |
|
R3 |
111.894 |
111.129 |
109.261 |
|
R2 |
110.374 |
110.374 |
109.122 |
|
R1 |
109.609 |
109.609 |
108.982 |
109.232 |
PP |
108.854 |
108.854 |
108.854 |
108.666 |
S1 |
108.089 |
108.089 |
108.704 |
107.712 |
S2 |
107.334 |
107.334 |
108.564 |
|
S3 |
105.814 |
106.569 |
108.425 |
|
S4 |
104.294 |
105.049 |
108.007 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
109.200 |
107.430 |
1.770 |
1.6% |
0.710 |
0.7% |
80% |
False |
True |
104 |
10 |
109.620 |
107.430 |
2.190 |
2.0% |
0.551 |
0.5% |
65% |
False |
True |
67 |
20 |
109.620 |
107.006 |
2.614 |
2.4% |
0.530 |
0.5% |
70% |
False |
False |
44 |
40 |
109.620 |
104.940 |
4.680 |
4.3% |
0.395 |
0.4% |
83% |
False |
False |
32 |
60 |
109.620 |
102.669 |
6.951 |
6.4% |
0.279 |
0.3% |
89% |
False |
False |
21 |
80 |
109.620 |
99.539 |
10.081 |
9.3% |
0.209 |
0.2% |
92% |
False |
False |
16 |
100 |
109.620 |
99.539 |
10.081 |
9.3% |
0.168 |
0.2% |
92% |
False |
False |
13 |
120 |
109.620 |
99.415 |
10.205 |
9.4% |
0.140 |
0.1% |
92% |
False |
False |
10 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
114.848 |
2.618 |
112.542 |
1.618 |
111.129 |
1.000 |
110.256 |
0.618 |
109.716 |
HIGH |
108.843 |
0.618 |
108.303 |
0.500 |
108.137 |
0.382 |
107.970 |
LOW |
107.430 |
0.618 |
106.557 |
1.000 |
106.017 |
1.618 |
105.144 |
2.618 |
103.731 |
4.250 |
101.425 |
|
|
Fisher Pivots for day following 20-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
108.608 |
108.617 |
PP |
108.372 |
108.391 |
S1 |
108.137 |
108.165 |
|