ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 20-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 20-Jan-2025 Change Change % Previous Week
Open 108.460 108.580 0.120 0.1% 109.210
High 108.900 108.843 -0.057 -0.1% 109.620
Low 108.460 107.430 -1.030 -0.9% 108.100
Close 108.843 108.843 0.000 0.0% 108.843
Range 0.440 1.413 0.973 221.1% 1.520
ATR 0.543 0.605 0.062 11.4% 0.000
Volume 71 221 150 211.3% 335
Daily Pivots for day following 20-Jan-2025
Classic Woodie Camarilla DeMark
R4 112.611 112.140 109.620
R3 111.198 110.727 109.232
R2 109.785 109.785 109.102
R1 109.314 109.314 108.973 109.550
PP 108.372 108.372 108.372 108.490
S1 107.901 107.901 108.713 108.137
S2 106.959 106.959 108.584
S3 105.546 106.488 108.454
S4 104.133 105.075 108.066
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 113.414 112.649 109.679
R3 111.894 111.129 109.261
R2 110.374 110.374 109.122
R1 109.609 109.609 108.982 109.232
PP 108.854 108.854 108.854 108.666
S1 108.089 108.089 108.704 107.712
S2 107.334 107.334 108.564
S3 105.814 106.569 108.425
S4 104.294 105.049 108.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.200 107.430 1.770 1.6% 0.710 0.7% 80% False True 104
10 109.620 107.430 2.190 2.0% 0.551 0.5% 65% False True 67
20 109.620 107.006 2.614 2.4% 0.530 0.5% 70% False False 44
40 109.620 104.940 4.680 4.3% 0.395 0.4% 83% False False 32
60 109.620 102.669 6.951 6.4% 0.279 0.3% 89% False False 21
80 109.620 99.539 10.081 9.3% 0.209 0.2% 92% False False 16
100 109.620 99.539 10.081 9.3% 0.168 0.2% 92% False False 13
120 109.620 99.415 10.205 9.4% 0.140 0.1% 92% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 114.848
2.618 112.542
1.618 111.129
1.000 110.256
0.618 109.716
HIGH 108.843
0.618 108.303
0.500 108.137
0.382 107.970
LOW 107.430
0.618 106.557
1.000 106.017
1.618 105.144
2.618 103.731
4.250 101.425
Fisher Pivots for day following 20-Jan-2025
Pivot 1 day 3 day
R1 108.608 108.617
PP 108.372 108.391
S1 108.137 108.165

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols