ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.500 |
108.460 |
-0.040 |
0.0% |
109.210 |
| High |
108.800 |
108.900 |
0.100 |
0.1% |
109.620 |
| Low |
108.385 |
108.460 |
0.075 |
0.1% |
108.100 |
| Close |
108.477 |
108.843 |
0.366 |
0.3% |
108.843 |
| Range |
0.415 |
0.440 |
0.025 |
6.0% |
1.520 |
| ATR |
0.551 |
0.543 |
-0.008 |
-1.4% |
0.000 |
| Volume |
123 |
71 |
-52 |
-42.3% |
335 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.054 |
109.889 |
109.085 |
|
| R3 |
109.614 |
109.449 |
108.964 |
|
| R2 |
109.174 |
109.174 |
108.924 |
|
| R1 |
109.009 |
109.009 |
108.883 |
109.092 |
| PP |
108.734 |
108.734 |
108.734 |
108.776 |
| S1 |
108.569 |
108.569 |
108.803 |
108.652 |
| S2 |
108.294 |
108.294 |
108.762 |
|
| S3 |
107.854 |
108.129 |
108.722 |
|
| S4 |
107.414 |
107.689 |
108.601 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.414 |
112.649 |
109.679 |
|
| R3 |
111.894 |
111.129 |
109.261 |
|
| R2 |
110.374 |
110.374 |
109.122 |
|
| R1 |
109.609 |
109.609 |
108.982 |
109.232 |
| PP |
108.854 |
108.854 |
108.854 |
108.666 |
| S1 |
108.089 |
108.089 |
108.704 |
107.712 |
| S2 |
107.334 |
107.334 |
108.564 |
|
| S3 |
105.814 |
106.569 |
108.425 |
|
| S4 |
104.294 |
105.049 |
108.007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.620 |
108.100 |
1.520 |
1.4% |
0.515 |
0.5% |
49% |
False |
False |
67 |
| 10 |
109.620 |
107.260 |
2.360 |
2.2% |
0.541 |
0.5% |
67% |
False |
False |
46 |
| 20 |
109.620 |
107.006 |
2.614 |
2.4% |
0.487 |
0.4% |
70% |
False |
False |
33 |
| 40 |
109.620 |
104.940 |
4.680 |
4.3% |
0.362 |
0.3% |
83% |
False |
False |
26 |
| 60 |
109.620 |
102.669 |
6.951 |
6.4% |
0.256 |
0.2% |
89% |
False |
False |
18 |
| 80 |
109.620 |
99.539 |
10.081 |
9.3% |
0.192 |
0.2% |
92% |
False |
False |
13 |
| 100 |
109.620 |
99.539 |
10.081 |
9.3% |
0.153 |
0.1% |
92% |
False |
False |
10 |
| 120 |
109.620 |
99.415 |
10.205 |
9.4% |
0.128 |
0.1% |
92% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.770 |
|
2.618 |
110.052 |
|
1.618 |
109.612 |
|
1.000 |
109.340 |
|
0.618 |
109.172 |
|
HIGH |
108.900 |
|
0.618 |
108.732 |
|
0.500 |
108.680 |
|
0.382 |
108.628 |
|
LOW |
108.460 |
|
0.618 |
108.188 |
|
1.000 |
108.020 |
|
1.618 |
107.748 |
|
2.618 |
107.308 |
|
4.250 |
106.590 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.789 |
108.729 |
| PP |
108.734 |
108.614 |
| S1 |
108.680 |
108.500 |
|