ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.670 |
108.500 |
-0.170 |
-0.2% |
108.575 |
| High |
108.880 |
108.800 |
-0.080 |
-0.1% |
109.400 |
| Low |
108.100 |
108.385 |
0.285 |
0.3% |
107.260 |
| Close |
108.566 |
108.477 |
-0.089 |
-0.1% |
109.137 |
| Range |
0.780 |
0.415 |
-0.365 |
-46.8% |
2.140 |
| ATR |
0.561 |
0.551 |
-0.010 |
-1.9% |
0.000 |
| Volume |
64 |
123 |
59 |
92.2% |
130 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.799 |
109.553 |
108.705 |
|
| R3 |
109.384 |
109.138 |
108.591 |
|
| R2 |
108.969 |
108.969 |
108.553 |
|
| R1 |
108.723 |
108.723 |
108.515 |
108.639 |
| PP |
108.554 |
108.554 |
108.554 |
108.512 |
| S1 |
108.308 |
108.308 |
108.439 |
108.224 |
| S2 |
108.139 |
108.139 |
108.401 |
|
| S3 |
107.724 |
107.893 |
108.363 |
|
| S4 |
107.309 |
107.478 |
108.249 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.019 |
114.218 |
110.314 |
|
| R3 |
112.879 |
112.078 |
109.726 |
|
| R2 |
110.739 |
110.739 |
109.529 |
|
| R1 |
109.938 |
109.938 |
109.333 |
110.339 |
| PP |
108.599 |
108.599 |
108.599 |
108.799 |
| S1 |
107.798 |
107.798 |
108.941 |
108.199 |
| S2 |
106.459 |
106.459 |
108.745 |
|
| S3 |
104.319 |
105.658 |
108.549 |
|
| S4 |
102.179 |
103.518 |
107.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.620 |
108.100 |
1.520 |
1.4% |
0.569 |
0.5% |
25% |
False |
False |
60 |
| 10 |
109.620 |
107.260 |
2.360 |
2.2% |
0.522 |
0.5% |
52% |
False |
False |
45 |
| 20 |
109.620 |
106.405 |
3.215 |
3.0% |
0.513 |
0.5% |
64% |
False |
False |
31 |
| 40 |
109.620 |
104.940 |
4.680 |
4.3% |
0.358 |
0.3% |
76% |
False |
False |
25 |
| 60 |
109.620 |
102.669 |
6.951 |
6.4% |
0.248 |
0.2% |
84% |
False |
False |
16 |
| 80 |
109.620 |
99.539 |
10.081 |
9.3% |
0.186 |
0.2% |
89% |
False |
False |
12 |
| 100 |
109.620 |
99.539 |
10.081 |
9.3% |
0.149 |
0.1% |
89% |
False |
False |
10 |
| 120 |
109.620 |
99.415 |
10.205 |
9.4% |
0.124 |
0.1% |
89% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.564 |
|
2.618 |
109.886 |
|
1.618 |
109.471 |
|
1.000 |
109.215 |
|
0.618 |
109.056 |
|
HIGH |
108.800 |
|
0.618 |
108.641 |
|
0.500 |
108.593 |
|
0.382 |
108.544 |
|
LOW |
108.385 |
|
0.618 |
108.129 |
|
1.000 |
107.970 |
|
1.618 |
107.714 |
|
2.618 |
107.299 |
|
4.250 |
106.621 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.593 |
108.650 |
| PP |
108.554 |
108.592 |
| S1 |
108.516 |
108.535 |
|