ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
109.055 |
108.670 |
-0.385 |
-0.4% |
108.575 |
| High |
109.200 |
108.880 |
-0.320 |
-0.3% |
109.400 |
| Low |
108.700 |
108.100 |
-0.600 |
-0.6% |
107.260 |
| Close |
108.760 |
108.566 |
-0.194 |
-0.2% |
109.137 |
| Range |
0.500 |
0.780 |
0.280 |
56.0% |
2.140 |
| ATR |
0.545 |
0.561 |
0.017 |
3.1% |
0.000 |
| Volume |
42 |
64 |
22 |
52.4% |
130 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.855 |
110.491 |
108.995 |
|
| R3 |
110.075 |
109.711 |
108.781 |
|
| R2 |
109.295 |
109.295 |
108.709 |
|
| R1 |
108.931 |
108.931 |
108.638 |
108.723 |
| PP |
108.515 |
108.515 |
108.515 |
108.412 |
| S1 |
108.151 |
108.151 |
108.495 |
107.943 |
| S2 |
107.735 |
107.735 |
108.423 |
|
| S3 |
106.955 |
107.371 |
108.352 |
|
| S4 |
106.175 |
106.591 |
108.137 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.019 |
114.218 |
110.314 |
|
| R3 |
112.879 |
112.078 |
109.726 |
|
| R2 |
110.739 |
110.739 |
109.529 |
|
| R1 |
109.938 |
109.938 |
109.333 |
110.339 |
| PP |
108.599 |
108.599 |
108.599 |
108.799 |
| S1 |
107.798 |
107.798 |
108.941 |
108.199 |
| S2 |
106.459 |
106.459 |
108.745 |
|
| S3 |
104.319 |
105.658 |
108.549 |
|
| S4 |
102.179 |
103.518 |
107.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.620 |
108.100 |
1.520 |
1.4% |
0.533 |
0.5% |
31% |
False |
True |
43 |
| 10 |
109.620 |
107.260 |
2.360 |
2.2% |
0.571 |
0.5% |
55% |
False |
False |
37 |
| 20 |
109.620 |
106.165 |
3.455 |
3.2% |
0.497 |
0.5% |
69% |
False |
False |
25 |
| 40 |
109.620 |
104.940 |
4.680 |
4.3% |
0.354 |
0.3% |
77% |
False |
False |
22 |
| 60 |
109.620 |
102.669 |
6.951 |
6.4% |
0.241 |
0.2% |
85% |
False |
False |
14 |
| 80 |
109.620 |
99.539 |
10.081 |
9.3% |
0.181 |
0.2% |
90% |
False |
False |
11 |
| 100 |
109.620 |
99.415 |
10.205 |
9.4% |
0.145 |
0.1% |
90% |
False |
False |
8 |
| 120 |
109.620 |
99.415 |
10.205 |
9.4% |
0.121 |
0.1% |
90% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.195 |
|
2.618 |
110.922 |
|
1.618 |
110.142 |
|
1.000 |
109.660 |
|
0.618 |
109.362 |
|
HIGH |
108.880 |
|
0.618 |
108.582 |
|
0.500 |
108.490 |
|
0.382 |
108.398 |
|
LOW |
108.100 |
|
0.618 |
107.618 |
|
1.000 |
107.320 |
|
1.618 |
106.838 |
|
2.618 |
106.058 |
|
4.250 |
104.785 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.541 |
108.860 |
| PP |
108.515 |
108.762 |
| S1 |
108.490 |
108.664 |
|