ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
109.210 |
109.055 |
-0.155 |
-0.1% |
108.575 |
| High |
109.620 |
109.200 |
-0.420 |
-0.4% |
109.400 |
| Low |
109.180 |
108.700 |
-0.480 |
-0.4% |
107.260 |
| Close |
109.462 |
108.760 |
-0.702 |
-0.6% |
109.137 |
| Range |
0.440 |
0.500 |
0.060 |
13.6% |
2.140 |
| ATR |
0.528 |
0.545 |
0.017 |
3.2% |
0.000 |
| Volume |
35 |
42 |
7 |
20.0% |
130 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.387 |
110.073 |
109.035 |
|
| R3 |
109.887 |
109.573 |
108.898 |
|
| R2 |
109.387 |
109.387 |
108.852 |
|
| R1 |
109.073 |
109.073 |
108.806 |
108.980 |
| PP |
108.887 |
108.887 |
108.887 |
108.840 |
| S1 |
108.573 |
108.573 |
108.714 |
108.480 |
| S2 |
108.387 |
108.387 |
108.668 |
|
| S3 |
107.887 |
108.073 |
108.623 |
|
| S4 |
107.387 |
107.573 |
108.485 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.019 |
114.218 |
110.314 |
|
| R3 |
112.879 |
112.078 |
109.726 |
|
| R2 |
110.739 |
110.739 |
109.529 |
|
| R1 |
109.938 |
109.938 |
109.333 |
110.339 |
| PP |
108.599 |
108.599 |
108.599 |
108.799 |
| S1 |
107.798 |
107.798 |
108.941 |
108.199 |
| S2 |
106.459 |
106.459 |
108.745 |
|
| S3 |
104.319 |
105.658 |
108.549 |
|
| S4 |
102.179 |
103.518 |
107.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.620 |
108.430 |
1.190 |
1.1% |
0.447 |
0.4% |
28% |
False |
False |
36 |
| 10 |
109.620 |
107.260 |
2.360 |
2.2% |
0.548 |
0.5% |
64% |
False |
False |
32 |
| 20 |
109.620 |
106.165 |
3.455 |
3.2% |
0.458 |
0.4% |
75% |
False |
False |
22 |
| 40 |
109.620 |
104.940 |
4.680 |
4.3% |
0.343 |
0.3% |
82% |
False |
False |
20 |
| 60 |
109.620 |
102.669 |
6.951 |
6.4% |
0.228 |
0.2% |
88% |
False |
False |
13 |
| 80 |
109.620 |
99.539 |
10.081 |
9.3% |
0.171 |
0.2% |
91% |
False |
False |
10 |
| 100 |
109.620 |
99.415 |
10.205 |
9.4% |
0.137 |
0.1% |
92% |
False |
False |
8 |
| 120 |
109.620 |
99.415 |
10.205 |
9.4% |
0.114 |
0.1% |
92% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.325 |
|
2.618 |
110.509 |
|
1.618 |
110.009 |
|
1.000 |
109.700 |
|
0.618 |
109.509 |
|
HIGH |
109.200 |
|
0.618 |
109.009 |
|
0.500 |
108.950 |
|
0.382 |
108.891 |
|
LOW |
108.700 |
|
0.618 |
108.391 |
|
1.000 |
108.200 |
|
1.618 |
107.891 |
|
2.618 |
107.391 |
|
4.250 |
106.575 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.950 |
109.155 |
| PP |
108.887 |
109.023 |
| S1 |
108.823 |
108.892 |
|