ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.830 |
109.210 |
0.380 |
0.3% |
108.575 |
| High |
109.400 |
109.620 |
0.220 |
0.2% |
109.400 |
| Low |
108.690 |
109.180 |
0.490 |
0.5% |
107.260 |
| Close |
109.137 |
109.462 |
0.325 |
0.3% |
109.137 |
| Range |
0.710 |
0.440 |
-0.270 |
-38.0% |
2.140 |
| ATR |
0.531 |
0.528 |
-0.003 |
-0.6% |
0.000 |
| Volume |
39 |
35 |
-4 |
-10.3% |
130 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.741 |
110.541 |
109.704 |
|
| R3 |
110.301 |
110.101 |
109.583 |
|
| R2 |
109.861 |
109.861 |
109.543 |
|
| R1 |
109.661 |
109.661 |
109.502 |
109.761 |
| PP |
109.421 |
109.421 |
109.421 |
109.471 |
| S1 |
109.221 |
109.221 |
109.422 |
109.321 |
| S2 |
108.981 |
108.981 |
109.381 |
|
| S3 |
108.541 |
108.781 |
109.341 |
|
| S4 |
108.101 |
108.341 |
109.220 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.019 |
114.218 |
110.314 |
|
| R3 |
112.879 |
112.078 |
109.726 |
|
| R2 |
110.739 |
110.739 |
109.529 |
|
| R1 |
109.938 |
109.938 |
109.333 |
110.339 |
| PP |
108.599 |
108.599 |
108.599 |
108.799 |
| S1 |
107.798 |
107.798 |
108.941 |
108.199 |
| S2 |
106.459 |
106.459 |
108.745 |
|
| S3 |
104.319 |
105.658 |
108.549 |
|
| S4 |
102.179 |
103.518 |
107.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.620 |
107.895 |
1.725 |
1.6% |
0.392 |
0.4% |
91% |
True |
False |
30 |
| 10 |
109.620 |
107.215 |
2.405 |
2.2% |
0.559 |
0.5% |
93% |
True |
False |
30 |
| 20 |
109.620 |
106.165 |
3.455 |
3.2% |
0.445 |
0.4% |
95% |
True |
False |
20 |
| 40 |
109.620 |
104.940 |
4.680 |
4.3% |
0.330 |
0.3% |
97% |
True |
False |
19 |
| 60 |
109.620 |
102.647 |
6.973 |
6.4% |
0.220 |
0.2% |
98% |
True |
False |
13 |
| 80 |
109.620 |
99.539 |
10.081 |
9.2% |
0.165 |
0.2% |
98% |
True |
False |
9 |
| 100 |
109.620 |
99.415 |
10.205 |
9.3% |
0.132 |
0.1% |
98% |
True |
False |
7 |
| 120 |
109.620 |
99.415 |
10.205 |
9.3% |
0.110 |
0.1% |
98% |
True |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.490 |
|
2.618 |
110.772 |
|
1.618 |
110.332 |
|
1.000 |
110.060 |
|
0.618 |
109.892 |
|
HIGH |
109.620 |
|
0.618 |
109.452 |
|
0.500 |
109.400 |
|
0.382 |
109.348 |
|
LOW |
109.180 |
|
0.618 |
108.908 |
|
1.000 |
108.740 |
|
1.618 |
108.468 |
|
2.618 |
108.028 |
|
4.250 |
107.310 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.441 |
109.338 |
| PP |
109.421 |
109.214 |
| S1 |
109.400 |
109.090 |
|