ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.665 |
108.830 |
0.165 |
0.2% |
108.575 |
| High |
108.795 |
109.400 |
0.605 |
0.6% |
109.400 |
| Low |
108.560 |
108.690 |
0.130 |
0.1% |
107.260 |
| Close |
108.654 |
109.137 |
0.483 |
0.4% |
109.137 |
| Range |
0.235 |
0.710 |
0.475 |
202.1% |
2.140 |
| ATR |
0.515 |
0.531 |
0.017 |
3.2% |
0.000 |
| Volume |
35 |
39 |
4 |
11.4% |
130 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.206 |
110.881 |
109.528 |
|
| R3 |
110.496 |
110.171 |
109.332 |
|
| R2 |
109.786 |
109.786 |
109.267 |
|
| R1 |
109.461 |
109.461 |
109.202 |
109.624 |
| PP |
109.076 |
109.076 |
109.076 |
109.157 |
| S1 |
108.751 |
108.751 |
109.072 |
108.914 |
| S2 |
108.366 |
108.366 |
109.007 |
|
| S3 |
107.656 |
108.041 |
108.942 |
|
| S4 |
106.946 |
107.331 |
108.747 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.019 |
114.218 |
110.314 |
|
| R3 |
112.879 |
112.078 |
109.726 |
|
| R2 |
110.739 |
110.739 |
109.529 |
|
| R1 |
109.938 |
109.938 |
109.333 |
110.339 |
| PP |
108.599 |
108.599 |
108.599 |
108.799 |
| S1 |
107.798 |
107.798 |
108.941 |
108.199 |
| S2 |
106.459 |
106.459 |
108.745 |
|
| S3 |
104.319 |
105.658 |
108.549 |
|
| S4 |
102.179 |
103.518 |
107.960 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.400 |
107.260 |
2.140 |
2.0% |
0.567 |
0.5% |
88% |
True |
False |
26 |
| 10 |
109.400 |
107.215 |
2.185 |
2.0% |
0.532 |
0.5% |
88% |
True |
False |
29 |
| 20 |
109.400 |
105.730 |
3.670 |
3.4% |
0.456 |
0.4% |
93% |
True |
False |
35 |
| 40 |
109.400 |
104.940 |
4.460 |
4.1% |
0.319 |
0.3% |
94% |
True |
False |
18 |
| 60 |
109.400 |
102.647 |
6.753 |
6.2% |
0.213 |
0.2% |
96% |
True |
False |
12 |
| 80 |
109.400 |
99.539 |
9.861 |
9.0% |
0.160 |
0.1% |
97% |
True |
False |
9 |
| 100 |
109.400 |
99.415 |
9.985 |
9.1% |
0.128 |
0.1% |
97% |
True |
False |
7 |
| 120 |
109.400 |
99.415 |
9.985 |
9.1% |
0.106 |
0.1% |
97% |
True |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.418 |
|
2.618 |
111.259 |
|
1.618 |
110.549 |
|
1.000 |
110.110 |
|
0.618 |
109.839 |
|
HIGH |
109.400 |
|
0.618 |
109.129 |
|
0.500 |
109.045 |
|
0.382 |
108.961 |
|
LOW |
108.690 |
|
0.618 |
108.251 |
|
1.000 |
107.980 |
|
1.618 |
107.541 |
|
2.618 |
106.831 |
|
4.250 |
105.673 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.106 |
109.063 |
| PP |
109.076 |
108.989 |
| S1 |
109.045 |
108.915 |
|