ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.430 |
108.665 |
0.235 |
0.2% |
107.455 |
| High |
108.780 |
108.795 |
0.015 |
0.0% |
108.900 |
| Low |
108.430 |
108.560 |
0.130 |
0.1% |
107.215 |
| Close |
108.576 |
108.654 |
0.078 |
0.1% |
108.443 |
| Range |
0.350 |
0.235 |
-0.115 |
-32.9% |
1.685 |
| ATR |
0.536 |
0.515 |
-0.022 |
-4.0% |
0.000 |
| Volume |
33 |
35 |
2 |
6.1% |
140 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.375 |
109.249 |
108.783 |
|
| R3 |
109.140 |
109.014 |
108.719 |
|
| R2 |
108.905 |
108.905 |
108.697 |
|
| R1 |
108.779 |
108.779 |
108.676 |
108.725 |
| PP |
108.670 |
108.670 |
108.670 |
108.642 |
| S1 |
108.544 |
108.544 |
108.632 |
108.490 |
| S2 |
108.435 |
108.435 |
108.611 |
|
| S3 |
108.200 |
108.309 |
108.589 |
|
| S4 |
107.965 |
108.074 |
108.525 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.241 |
112.527 |
109.370 |
|
| R3 |
111.556 |
110.842 |
108.906 |
|
| R2 |
109.871 |
109.871 |
108.752 |
|
| R1 |
109.157 |
109.157 |
108.597 |
109.514 |
| PP |
108.186 |
108.186 |
108.186 |
108.365 |
| S1 |
107.472 |
107.472 |
108.289 |
107.829 |
| S2 |
106.501 |
106.501 |
108.134 |
|
| S3 |
104.816 |
105.787 |
107.980 |
|
| S4 |
103.131 |
104.102 |
107.516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.795 |
107.260 |
1.535 |
1.4% |
0.475 |
0.4% |
91% |
True |
False |
30 |
| 10 |
108.900 |
107.215 |
1.685 |
1.6% |
0.461 |
0.4% |
85% |
False |
False |
25 |
| 20 |
108.900 |
105.730 |
3.170 |
2.9% |
0.433 |
0.4% |
92% |
False |
False |
34 |
| 40 |
108.900 |
104.940 |
3.960 |
3.6% |
0.301 |
0.3% |
94% |
False |
False |
17 |
| 60 |
108.900 |
102.647 |
6.253 |
5.8% |
0.201 |
0.2% |
96% |
False |
False |
11 |
| 80 |
108.900 |
99.539 |
9.361 |
8.6% |
0.151 |
0.1% |
97% |
False |
False |
8 |
| 100 |
108.900 |
99.415 |
9.485 |
8.7% |
0.121 |
0.1% |
97% |
False |
False |
7 |
| 120 |
108.900 |
99.415 |
9.485 |
8.7% |
0.100 |
0.1% |
97% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.794 |
|
2.618 |
109.410 |
|
1.618 |
109.175 |
|
1.000 |
109.030 |
|
0.618 |
108.940 |
|
HIGH |
108.795 |
|
0.618 |
108.705 |
|
0.500 |
108.678 |
|
0.382 |
108.650 |
|
LOW |
108.560 |
|
0.618 |
108.415 |
|
1.000 |
108.325 |
|
1.618 |
108.180 |
|
2.618 |
107.945 |
|
4.250 |
107.561 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.678 |
108.551 |
| PP |
108.670 |
108.448 |
| S1 |
108.662 |
108.345 |
|