ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107.895 |
108.430 |
0.535 |
0.5% |
107.455 |
| High |
108.120 |
108.780 |
0.660 |
0.6% |
108.900 |
| Low |
107.895 |
108.430 |
0.535 |
0.5% |
107.215 |
| Close |
108.028 |
108.576 |
0.548 |
0.5% |
108.443 |
| Range |
0.225 |
0.350 |
0.125 |
55.6% |
1.685 |
| ATR |
0.520 |
0.536 |
0.017 |
3.2% |
0.000 |
| Volume |
8 |
33 |
25 |
312.5% |
140 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.645 |
109.461 |
108.769 |
|
| R3 |
109.295 |
109.111 |
108.672 |
|
| R2 |
108.945 |
108.945 |
108.640 |
|
| R1 |
108.761 |
108.761 |
108.608 |
108.853 |
| PP |
108.595 |
108.595 |
108.595 |
108.642 |
| S1 |
108.411 |
108.411 |
108.544 |
108.503 |
| S2 |
108.245 |
108.245 |
108.512 |
|
| S3 |
107.895 |
108.061 |
108.480 |
|
| S4 |
107.545 |
107.711 |
108.384 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.241 |
112.527 |
109.370 |
|
| R3 |
111.556 |
110.842 |
108.906 |
|
| R2 |
109.871 |
109.871 |
108.752 |
|
| R1 |
109.157 |
109.157 |
108.597 |
109.514 |
| PP |
108.186 |
108.186 |
108.186 |
108.365 |
| S1 |
107.472 |
107.472 |
108.289 |
107.829 |
| S2 |
106.501 |
106.501 |
108.134 |
|
| S3 |
104.816 |
105.787 |
107.980 |
|
| S4 |
103.131 |
104.102 |
107.516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.900 |
107.260 |
1.640 |
1.5% |
0.608 |
0.6% |
80% |
False |
False |
32 |
| 10 |
108.900 |
107.215 |
1.685 |
1.6% |
0.449 |
0.4% |
81% |
False |
False |
22 |
| 20 |
108.900 |
105.720 |
3.180 |
2.9% |
0.421 |
0.4% |
90% |
False |
False |
32 |
| 40 |
108.900 |
104.940 |
3.960 |
3.6% |
0.295 |
0.3% |
92% |
False |
False |
16 |
| 60 |
108.900 |
102.395 |
6.505 |
6.0% |
0.197 |
0.2% |
95% |
False |
False |
11 |
| 80 |
108.900 |
99.539 |
9.361 |
8.6% |
0.148 |
0.1% |
97% |
False |
False |
8 |
| 100 |
108.900 |
99.415 |
9.485 |
8.7% |
0.118 |
0.1% |
97% |
False |
False |
6 |
| 120 |
108.900 |
99.415 |
9.485 |
8.7% |
0.098 |
0.1% |
97% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.268 |
|
2.618 |
109.696 |
|
1.618 |
109.346 |
|
1.000 |
109.130 |
|
0.618 |
108.996 |
|
HIGH |
108.780 |
|
0.618 |
108.646 |
|
0.500 |
108.605 |
|
0.382 |
108.564 |
|
LOW |
108.430 |
|
0.618 |
108.214 |
|
1.000 |
108.080 |
|
1.618 |
107.864 |
|
2.618 |
107.514 |
|
4.250 |
106.943 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.605 |
108.391 |
| PP |
108.595 |
108.205 |
| S1 |
108.586 |
108.020 |
|