ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.575 |
107.895 |
-0.680 |
-0.6% |
107.455 |
| High |
108.575 |
108.120 |
-0.455 |
-0.4% |
108.900 |
| Low |
107.260 |
107.895 |
0.635 |
0.6% |
107.215 |
| Close |
107.751 |
108.028 |
0.277 |
0.3% |
108.443 |
| Range |
1.315 |
0.225 |
-1.090 |
-82.9% |
1.685 |
| ATR |
0.531 |
0.520 |
-0.012 |
-2.2% |
0.000 |
| Volume |
15 |
8 |
-7 |
-46.7% |
140 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.689 |
108.584 |
108.152 |
|
| R3 |
108.464 |
108.359 |
108.090 |
|
| R2 |
108.239 |
108.239 |
108.069 |
|
| R1 |
108.134 |
108.134 |
108.049 |
108.187 |
| PP |
108.014 |
108.014 |
108.014 |
108.041 |
| S1 |
107.909 |
107.909 |
108.007 |
107.962 |
| S2 |
107.789 |
107.789 |
107.987 |
|
| S3 |
107.564 |
107.684 |
107.966 |
|
| S4 |
107.339 |
107.459 |
107.904 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.241 |
112.527 |
109.370 |
|
| R3 |
111.556 |
110.842 |
108.906 |
|
| R2 |
109.871 |
109.871 |
108.752 |
|
| R1 |
109.157 |
109.157 |
108.597 |
109.514 |
| PP |
108.186 |
108.186 |
108.186 |
108.365 |
| S1 |
107.472 |
107.472 |
108.289 |
107.829 |
| S2 |
106.501 |
106.501 |
108.134 |
|
| S3 |
104.816 |
105.787 |
107.980 |
|
| S4 |
103.131 |
104.102 |
107.516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.900 |
107.260 |
1.640 |
1.5% |
0.649 |
0.6% |
47% |
False |
False |
27 |
| 10 |
108.900 |
107.095 |
1.805 |
1.7% |
0.466 |
0.4% |
52% |
False |
False |
21 |
| 20 |
108.900 |
105.461 |
3.439 |
3.2% |
0.410 |
0.4% |
75% |
False |
False |
30 |
| 40 |
108.900 |
104.797 |
4.103 |
3.8% |
0.287 |
0.3% |
79% |
False |
False |
16 |
| 60 |
108.900 |
102.395 |
6.505 |
6.0% |
0.191 |
0.2% |
87% |
False |
False |
10 |
| 80 |
108.900 |
99.539 |
9.361 |
8.7% |
0.143 |
0.1% |
91% |
False |
False |
8 |
| 100 |
108.900 |
99.415 |
9.485 |
8.8% |
0.115 |
0.1% |
91% |
False |
False |
6 |
| 120 |
108.900 |
99.415 |
9.485 |
8.8% |
0.096 |
0.1% |
91% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.076 |
|
2.618 |
108.709 |
|
1.618 |
108.484 |
|
1.000 |
108.345 |
|
0.618 |
108.259 |
|
HIGH |
108.120 |
|
0.618 |
108.034 |
|
0.500 |
108.008 |
|
0.382 |
107.981 |
|
LOW |
107.895 |
|
0.618 |
107.756 |
|
1.000 |
107.670 |
|
1.618 |
107.531 |
|
2.618 |
107.306 |
|
4.250 |
106.939 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.021 |
108.007 |
| PP |
108.014 |
107.986 |
| S1 |
108.008 |
107.965 |
|