ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.655 |
108.575 |
-0.080 |
-0.1% |
107.455 |
| High |
108.670 |
108.575 |
-0.095 |
-0.1% |
108.900 |
| Low |
108.420 |
107.260 |
-1.160 |
-1.1% |
107.215 |
| Close |
108.443 |
107.751 |
-0.692 |
-0.6% |
108.443 |
| Range |
0.250 |
1.315 |
1.065 |
426.0% |
1.685 |
| ATR |
0.471 |
0.531 |
0.060 |
12.8% |
0.000 |
| Volume |
60 |
15 |
-45 |
-75.0% |
140 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.807 |
111.094 |
108.474 |
|
| R3 |
110.492 |
109.779 |
108.113 |
|
| R2 |
109.177 |
109.177 |
107.992 |
|
| R1 |
108.464 |
108.464 |
107.872 |
108.163 |
| PP |
107.862 |
107.862 |
107.862 |
107.712 |
| S1 |
107.149 |
107.149 |
107.630 |
106.848 |
| S2 |
106.547 |
106.547 |
107.510 |
|
| S3 |
105.232 |
105.834 |
107.389 |
|
| S4 |
103.917 |
104.519 |
107.028 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.241 |
112.527 |
109.370 |
|
| R3 |
111.556 |
110.842 |
108.906 |
|
| R2 |
109.871 |
109.871 |
108.752 |
|
| R1 |
109.157 |
109.157 |
108.597 |
109.514 |
| PP |
108.186 |
108.186 |
108.186 |
108.365 |
| S1 |
107.472 |
107.472 |
108.289 |
107.829 |
| S2 |
106.501 |
106.501 |
108.134 |
|
| S3 |
104.816 |
105.787 |
107.980 |
|
| S4 |
103.131 |
104.102 |
107.516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.900 |
107.215 |
1.685 |
1.6% |
0.725 |
0.7% |
32% |
False |
False |
31 |
| 10 |
108.900 |
107.006 |
1.894 |
1.8% |
0.510 |
0.5% |
39% |
False |
False |
21 |
| 20 |
108.900 |
104.940 |
3.960 |
3.7% |
0.421 |
0.4% |
71% |
False |
False |
30 |
| 40 |
108.900 |
104.235 |
4.665 |
4.3% |
0.281 |
0.3% |
75% |
False |
False |
15 |
| 60 |
108.900 |
102.032 |
6.868 |
6.4% |
0.187 |
0.2% |
83% |
False |
False |
10 |
| 80 |
108.900 |
99.539 |
9.361 |
8.7% |
0.141 |
0.1% |
88% |
False |
False |
7 |
| 100 |
108.900 |
99.415 |
9.485 |
8.8% |
0.112 |
0.1% |
88% |
False |
False |
6 |
| 120 |
108.900 |
99.415 |
9.485 |
8.8% |
0.094 |
0.1% |
88% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.164 |
|
2.618 |
112.018 |
|
1.618 |
110.703 |
|
1.000 |
109.890 |
|
0.618 |
109.388 |
|
HIGH |
108.575 |
|
0.618 |
108.073 |
|
0.500 |
107.918 |
|
0.382 |
107.762 |
|
LOW |
107.260 |
|
0.618 |
106.447 |
|
1.000 |
105.945 |
|
1.618 |
105.132 |
|
2.618 |
103.817 |
|
4.250 |
101.671 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.918 |
108.080 |
| PP |
107.862 |
107.970 |
| S1 |
107.807 |
107.861 |
|