ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108.000 |
108.655 |
0.655 |
0.6% |
107.455 |
| High |
108.900 |
108.670 |
-0.230 |
-0.2% |
108.900 |
| Low |
108.000 |
108.420 |
0.420 |
0.4% |
107.215 |
| Close |
108.849 |
108.443 |
-0.406 |
-0.4% |
108.443 |
| Range |
0.900 |
0.250 |
-0.650 |
-72.2% |
1.685 |
| ATR |
0.474 |
0.471 |
-0.003 |
-0.7% |
0.000 |
| Volume |
45 |
60 |
15 |
33.3% |
140 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.261 |
109.102 |
108.581 |
|
| R3 |
109.011 |
108.852 |
108.512 |
|
| R2 |
108.761 |
108.761 |
108.489 |
|
| R1 |
108.602 |
108.602 |
108.466 |
108.557 |
| PP |
108.511 |
108.511 |
108.511 |
108.488 |
| S1 |
108.352 |
108.352 |
108.420 |
108.307 |
| S2 |
108.261 |
108.261 |
108.397 |
|
| S3 |
108.011 |
108.102 |
108.374 |
|
| S4 |
107.761 |
107.852 |
108.306 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.241 |
112.527 |
109.370 |
|
| R3 |
111.556 |
110.842 |
108.906 |
|
| R2 |
109.871 |
109.871 |
108.752 |
|
| R1 |
109.157 |
109.157 |
108.597 |
109.514 |
| PP |
108.186 |
108.186 |
108.186 |
108.365 |
| S1 |
107.472 |
107.472 |
108.289 |
107.829 |
| S2 |
106.501 |
106.501 |
108.134 |
|
| S3 |
104.816 |
105.787 |
107.980 |
|
| S4 |
103.131 |
104.102 |
107.516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.900 |
107.215 |
1.685 |
1.6% |
0.497 |
0.5% |
73% |
False |
False |
32 |
| 10 |
108.900 |
107.006 |
1.894 |
1.7% |
0.433 |
0.4% |
76% |
False |
False |
20 |
| 20 |
108.900 |
104.940 |
3.960 |
3.7% |
0.355 |
0.3% |
88% |
False |
False |
29 |
| 40 |
108.900 |
103.715 |
5.185 |
4.8% |
0.248 |
0.2% |
91% |
False |
False |
15 |
| 60 |
108.900 |
102.032 |
6.868 |
6.3% |
0.165 |
0.2% |
93% |
False |
False |
10 |
| 80 |
108.900 |
99.539 |
9.361 |
8.6% |
0.124 |
0.1% |
95% |
False |
False |
7 |
| 100 |
108.900 |
99.415 |
9.485 |
8.7% |
0.099 |
0.1% |
95% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.733 |
|
2.618 |
109.325 |
|
1.618 |
109.075 |
|
1.000 |
108.920 |
|
0.618 |
108.825 |
|
HIGH |
108.670 |
|
0.618 |
108.575 |
|
0.500 |
108.545 |
|
0.382 |
108.516 |
|
LOW |
108.420 |
|
0.618 |
108.266 |
|
1.000 |
108.170 |
|
1.618 |
108.016 |
|
2.618 |
107.766 |
|
4.250 |
107.358 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.545 |
108.350 |
| PP |
108.511 |
108.256 |
| S1 |
108.477 |
108.163 |
|