ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107.425 |
108.000 |
0.575 |
0.5% |
107.190 |
| High |
107.980 |
108.900 |
0.920 |
0.9% |
107.680 |
| Low |
107.425 |
108.000 |
0.575 |
0.5% |
107.095 |
| Close |
107.936 |
108.849 |
0.913 |
0.8% |
107.447 |
| Range |
0.555 |
0.900 |
0.345 |
62.2% |
0.585 |
| ATR |
0.436 |
0.474 |
0.038 |
8.6% |
0.000 |
| Volume |
8 |
45 |
37 |
462.5% |
50 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.283 |
110.966 |
109.344 |
|
| R3 |
110.383 |
110.066 |
109.097 |
|
| R2 |
109.483 |
109.483 |
109.014 |
|
| R1 |
109.166 |
109.166 |
108.932 |
109.325 |
| PP |
108.583 |
108.583 |
108.583 |
108.662 |
| S1 |
108.266 |
108.266 |
108.767 |
108.425 |
| S2 |
107.683 |
107.683 |
108.684 |
|
| S3 |
106.783 |
107.366 |
108.602 |
|
| S4 |
105.883 |
106.466 |
108.354 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.162 |
108.890 |
107.769 |
|
| R3 |
108.577 |
108.305 |
107.608 |
|
| R2 |
107.992 |
107.992 |
107.554 |
|
| R1 |
107.720 |
107.720 |
107.501 |
107.856 |
| PP |
107.407 |
107.407 |
107.407 |
107.476 |
| S1 |
107.135 |
107.135 |
107.393 |
107.271 |
| S2 |
106.822 |
106.822 |
107.340 |
|
| S3 |
106.237 |
106.550 |
107.286 |
|
| S4 |
105.652 |
105.965 |
107.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.900 |
107.215 |
1.685 |
1.5% |
0.447 |
0.4% |
97% |
True |
False |
20 |
| 10 |
108.900 |
106.405 |
2.495 |
2.3% |
0.503 |
0.5% |
98% |
True |
False |
17 |
| 20 |
108.900 |
104.940 |
3.960 |
3.6% |
0.356 |
0.3% |
99% |
True |
False |
26 |
| 40 |
108.900 |
103.715 |
5.185 |
4.8% |
0.242 |
0.2% |
99% |
True |
False |
14 |
| 60 |
108.900 |
102.032 |
6.868 |
6.3% |
0.161 |
0.1% |
99% |
True |
False |
9 |
| 80 |
108.900 |
99.539 |
9.361 |
8.6% |
0.121 |
0.1% |
99% |
True |
False |
7 |
| 100 |
108.900 |
99.415 |
9.485 |
8.7% |
0.097 |
0.1% |
99% |
True |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.725 |
|
2.618 |
111.256 |
|
1.618 |
110.356 |
|
1.000 |
109.800 |
|
0.618 |
109.456 |
|
HIGH |
108.900 |
|
0.618 |
108.556 |
|
0.500 |
108.450 |
|
0.382 |
108.344 |
|
LOW |
108.000 |
|
0.618 |
107.444 |
|
1.000 |
107.100 |
|
1.618 |
106.544 |
|
2.618 |
105.644 |
|
4.250 |
104.175 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.716 |
108.585 |
| PP |
108.583 |
108.321 |
| S1 |
108.450 |
108.058 |
|