ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
107.455 |
107.425 |
-0.030 |
0.0% |
107.190 |
| High |
107.820 |
107.980 |
0.160 |
0.1% |
107.680 |
| Low |
107.215 |
107.425 |
0.210 |
0.2% |
107.095 |
| Close |
107.573 |
107.936 |
0.363 |
0.3% |
107.447 |
| Range |
0.605 |
0.555 |
-0.050 |
-8.3% |
0.585 |
| ATR |
0.427 |
0.436 |
0.009 |
2.1% |
0.000 |
| Volume |
27 |
8 |
-19 |
-70.4% |
50 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.445 |
109.246 |
108.241 |
|
| R3 |
108.890 |
108.691 |
108.089 |
|
| R2 |
108.335 |
108.335 |
108.038 |
|
| R1 |
108.136 |
108.136 |
107.987 |
108.236 |
| PP |
107.780 |
107.780 |
107.780 |
107.830 |
| S1 |
107.581 |
107.581 |
107.885 |
107.681 |
| S2 |
107.225 |
107.225 |
107.834 |
|
| S3 |
106.670 |
107.026 |
107.783 |
|
| S4 |
106.115 |
106.471 |
107.631 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.162 |
108.890 |
107.769 |
|
| R3 |
108.577 |
108.305 |
107.608 |
|
| R2 |
107.992 |
107.992 |
107.554 |
|
| R1 |
107.720 |
107.720 |
107.501 |
107.856 |
| PP |
107.407 |
107.407 |
107.407 |
107.476 |
| S1 |
107.135 |
107.135 |
107.393 |
107.271 |
| S2 |
106.822 |
106.822 |
107.340 |
|
| S3 |
106.237 |
106.550 |
107.286 |
|
| S4 |
105.652 |
105.965 |
107.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.980 |
107.215 |
0.765 |
0.7% |
0.289 |
0.3% |
94% |
True |
False |
12 |
| 10 |
107.980 |
106.165 |
1.815 |
1.7% |
0.424 |
0.4% |
98% |
True |
False |
13 |
| 20 |
107.980 |
104.940 |
3.040 |
2.8% |
0.329 |
0.3% |
99% |
True |
False |
24 |
| 40 |
107.980 |
102.669 |
5.311 |
4.9% |
0.219 |
0.2% |
99% |
True |
False |
12 |
| 60 |
107.980 |
101.673 |
6.307 |
5.8% |
0.146 |
0.1% |
99% |
True |
False |
8 |
| 80 |
107.980 |
99.539 |
8.441 |
7.8% |
0.110 |
0.1% |
99% |
True |
False |
6 |
| 100 |
107.980 |
99.415 |
8.565 |
7.9% |
0.088 |
0.1% |
99% |
True |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.339 |
|
2.618 |
109.433 |
|
1.618 |
108.878 |
|
1.000 |
108.535 |
|
0.618 |
108.323 |
|
HIGH |
107.980 |
|
0.618 |
107.768 |
|
0.500 |
107.703 |
|
0.382 |
107.637 |
|
LOW |
107.425 |
|
0.618 |
107.082 |
|
1.000 |
106.870 |
|
1.618 |
106.527 |
|
2.618 |
105.972 |
|
4.250 |
105.066 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.858 |
107.823 |
| PP |
107.780 |
107.710 |
| S1 |
107.703 |
107.598 |
|