ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
107.380 |
107.455 |
0.075 |
0.1% |
107.190 |
| High |
107.505 |
107.820 |
0.315 |
0.3% |
107.680 |
| Low |
107.330 |
107.215 |
-0.115 |
-0.1% |
107.095 |
| Close |
107.447 |
107.573 |
0.126 |
0.1% |
107.447 |
| Range |
0.175 |
0.605 |
0.430 |
245.7% |
0.585 |
| ATR |
0.414 |
0.427 |
0.014 |
3.3% |
0.000 |
| Volume |
20 |
27 |
7 |
35.0% |
50 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.351 |
109.067 |
107.906 |
|
| R3 |
108.746 |
108.462 |
107.739 |
|
| R2 |
108.141 |
108.141 |
107.684 |
|
| R1 |
107.857 |
107.857 |
107.628 |
107.999 |
| PP |
107.536 |
107.536 |
107.536 |
107.607 |
| S1 |
107.252 |
107.252 |
107.518 |
107.394 |
| S2 |
106.931 |
106.931 |
107.462 |
|
| S3 |
106.326 |
106.647 |
107.407 |
|
| S4 |
105.721 |
106.042 |
107.240 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.162 |
108.890 |
107.769 |
|
| R3 |
108.577 |
108.305 |
107.608 |
|
| R2 |
107.992 |
107.992 |
107.554 |
|
| R1 |
107.720 |
107.720 |
107.501 |
107.856 |
| PP |
107.407 |
107.407 |
107.407 |
107.476 |
| S1 |
107.135 |
107.135 |
107.393 |
107.271 |
| S2 |
106.822 |
106.822 |
107.340 |
|
| S3 |
106.237 |
106.550 |
107.286 |
|
| S4 |
105.652 |
105.965 |
107.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.820 |
107.095 |
0.725 |
0.7% |
0.283 |
0.3% |
66% |
True |
False |
15 |
| 10 |
107.820 |
106.165 |
1.655 |
1.5% |
0.369 |
0.3% |
85% |
True |
False |
12 |
| 20 |
107.820 |
104.940 |
2.880 |
2.7% |
0.301 |
0.3% |
91% |
True |
False |
24 |
| 40 |
107.820 |
102.669 |
5.151 |
4.8% |
0.206 |
0.2% |
95% |
True |
False |
12 |
| 60 |
107.820 |
101.671 |
6.149 |
5.7% |
0.137 |
0.1% |
96% |
True |
False |
8 |
| 80 |
107.820 |
99.539 |
8.281 |
7.7% |
0.103 |
0.1% |
97% |
True |
False |
6 |
| 100 |
107.820 |
99.415 |
8.405 |
7.8% |
0.082 |
0.1% |
97% |
True |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.391 |
|
2.618 |
109.404 |
|
1.618 |
108.799 |
|
1.000 |
108.425 |
|
0.618 |
108.194 |
|
HIGH |
107.820 |
|
0.618 |
107.589 |
|
0.500 |
107.518 |
|
0.382 |
107.446 |
|
LOW |
107.215 |
|
0.618 |
106.841 |
|
1.000 |
106.610 |
|
1.618 |
106.236 |
|
2.618 |
105.631 |
|
4.250 |
104.644 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.555 |
107.555 |
| PP |
107.536 |
107.536 |
| S1 |
107.518 |
107.518 |
|