ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
107.548 |
107.380 |
-0.168 |
-0.2% |
107.190 |
| High |
107.548 |
107.505 |
-0.043 |
0.0% |
107.680 |
| Low |
107.548 |
107.330 |
-0.218 |
-0.2% |
107.095 |
| Close |
107.548 |
107.447 |
-0.101 |
-0.1% |
107.447 |
| Range |
0.000 |
0.175 |
0.175 |
|
0.585 |
| ATR |
0.429 |
0.414 |
-0.015 |
-3.5% |
0.000 |
| Volume |
0 |
20 |
20 |
|
50 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.952 |
107.875 |
107.543 |
|
| R3 |
107.777 |
107.700 |
107.495 |
|
| R2 |
107.602 |
107.602 |
107.479 |
|
| R1 |
107.525 |
107.525 |
107.463 |
107.564 |
| PP |
107.427 |
107.427 |
107.427 |
107.447 |
| S1 |
107.350 |
107.350 |
107.431 |
107.389 |
| S2 |
107.252 |
107.252 |
107.415 |
|
| S3 |
107.077 |
107.175 |
107.399 |
|
| S4 |
106.902 |
107.000 |
107.351 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.162 |
108.890 |
107.769 |
|
| R3 |
108.577 |
108.305 |
107.608 |
|
| R2 |
107.992 |
107.992 |
107.554 |
|
| R1 |
107.720 |
107.720 |
107.501 |
107.856 |
| PP |
107.407 |
107.407 |
107.407 |
107.476 |
| S1 |
107.135 |
107.135 |
107.393 |
107.271 |
| S2 |
106.822 |
106.822 |
107.340 |
|
| S3 |
106.237 |
106.550 |
107.286 |
|
| S4 |
105.652 |
105.965 |
107.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.680 |
107.006 |
0.674 |
0.6% |
0.295 |
0.3% |
65% |
False |
False |
11 |
| 10 |
107.802 |
106.165 |
1.637 |
1.5% |
0.331 |
0.3% |
78% |
False |
False |
11 |
| 20 |
107.802 |
104.940 |
2.862 |
2.7% |
0.271 |
0.3% |
88% |
False |
False |
23 |
| 40 |
107.802 |
102.669 |
5.133 |
4.8% |
0.190 |
0.2% |
93% |
False |
False |
12 |
| 60 |
107.802 |
101.665 |
6.137 |
5.7% |
0.127 |
0.1% |
94% |
False |
False |
8 |
| 80 |
107.802 |
99.539 |
8.263 |
7.7% |
0.095 |
0.1% |
96% |
False |
False |
6 |
| 100 |
107.802 |
99.415 |
8.387 |
7.8% |
0.076 |
0.1% |
96% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.249 |
|
2.618 |
107.963 |
|
1.618 |
107.788 |
|
1.000 |
107.680 |
|
0.618 |
107.613 |
|
HIGH |
107.505 |
|
0.618 |
107.438 |
|
0.500 |
107.418 |
|
0.382 |
107.397 |
|
LOW |
107.330 |
|
0.618 |
107.222 |
|
1.000 |
107.155 |
|
1.618 |
107.047 |
|
2.618 |
106.872 |
|
4.250 |
106.586 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.437 |
107.505 |
| PP |
107.427 |
107.486 |
| S1 |
107.418 |
107.466 |
|