ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 107.575 107.548 -0.027 0.0% 106.190
High 107.680 107.548 -0.132 -0.1% 107.802
Low 107.570 107.548 -0.022 0.0% 106.165
Close 107.678 107.548 -0.130 -0.1% 107.006
Range 0.110 0.000 -0.110 -100.0% 1.637
ATR 0.452 0.429 -0.023 -5.1% 0.000
Volume 7 0 -7 -100.0% 51
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 107.548 107.548 107.548
R3 107.548 107.548 107.548
R2 107.548 107.548 107.548
R1 107.548 107.548 107.548 107.548
PP 107.548 107.548 107.548 107.548
S1 107.548 107.548 107.548 107.548
S2 107.548 107.548 107.548
S3 107.548 107.548 107.548
S4 107.548 107.548 107.548
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 111.902 111.091 107.906
R3 110.265 109.454 107.456
R2 108.628 108.628 107.306
R1 107.817 107.817 107.156 108.223
PP 106.991 106.991 106.991 107.194
S1 106.180 106.180 106.856 106.586
S2 105.354 105.354 106.706
S3 103.717 104.543 106.556
S4 102.080 102.906 106.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.802 107.006 0.796 0.7% 0.368 0.3% 68% False False 9
10 107.802 105.730 2.072 1.9% 0.381 0.4% 88% False False 42
20 107.802 104.940 2.862 2.7% 0.262 0.2% 91% False False 22
40 107.802 102.669 5.133 4.8% 0.186 0.2% 95% False False 11
60 107.802 101.165 6.637 6.2% 0.124 0.1% 96% False False 7
80 107.802 99.539 8.263 7.7% 0.093 0.1% 97% False False 5
100 107.802 99.415 8.387 7.8% 0.074 0.1% 97% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 107.548
2.618 107.548
1.618 107.548
1.000 107.548
0.618 107.548
HIGH 107.548
0.618 107.548
0.500 107.548
0.382 107.548
LOW 107.548
0.618 107.548
1.000 107.548
1.618 107.548
2.618 107.548
4.250 107.548
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 107.548 107.495
PP 107.548 107.441
S1 107.548 107.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.