ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
107.190 |
107.575 |
0.385 |
0.4% |
106.190 |
| High |
107.620 |
107.680 |
0.060 |
0.1% |
107.802 |
| Low |
107.095 |
107.570 |
0.475 |
0.4% |
106.165 |
| Close |
107.462 |
107.678 |
0.216 |
0.2% |
107.006 |
| Range |
0.525 |
0.110 |
-0.415 |
-79.0% |
1.637 |
| ATR |
0.470 |
0.452 |
-0.018 |
-3.8% |
0.000 |
| Volume |
23 |
7 |
-16 |
-69.6% |
51 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.973 |
107.935 |
107.739 |
|
| R3 |
107.863 |
107.825 |
107.708 |
|
| R2 |
107.753 |
107.753 |
107.698 |
|
| R1 |
107.715 |
107.715 |
107.688 |
107.734 |
| PP |
107.643 |
107.643 |
107.643 |
107.652 |
| S1 |
107.605 |
107.605 |
107.668 |
107.624 |
| S2 |
107.533 |
107.533 |
107.658 |
|
| S3 |
107.423 |
107.495 |
107.648 |
|
| S4 |
107.313 |
107.385 |
107.618 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.902 |
111.091 |
107.906 |
|
| R3 |
110.265 |
109.454 |
107.456 |
|
| R2 |
108.628 |
108.628 |
107.306 |
|
| R1 |
107.817 |
107.817 |
107.156 |
108.223 |
| PP |
106.991 |
106.991 |
106.991 |
107.194 |
| S1 |
106.180 |
106.180 |
106.856 |
106.586 |
| S2 |
105.354 |
105.354 |
106.706 |
|
| S3 |
103.717 |
104.543 |
106.556 |
|
| S4 |
102.080 |
102.906 |
106.106 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.802 |
106.405 |
1.397 |
1.3% |
0.559 |
0.5% |
91% |
False |
False |
15 |
| 10 |
107.802 |
105.730 |
2.072 |
1.9% |
0.404 |
0.4% |
94% |
False |
False |
42 |
| 20 |
107.802 |
104.940 |
2.862 |
2.7% |
0.269 |
0.3% |
96% |
False |
False |
22 |
| 40 |
107.802 |
102.669 |
5.133 |
4.8% |
0.186 |
0.2% |
98% |
False |
False |
11 |
| 60 |
107.802 |
100.835 |
6.967 |
6.5% |
0.124 |
0.1% |
98% |
False |
False |
7 |
| 80 |
107.802 |
99.539 |
8.263 |
7.7% |
0.093 |
0.1% |
98% |
False |
False |
5 |
| 100 |
107.802 |
99.415 |
8.387 |
7.8% |
0.074 |
0.1% |
99% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.148 |
|
2.618 |
107.968 |
|
1.618 |
107.858 |
|
1.000 |
107.790 |
|
0.618 |
107.748 |
|
HIGH |
107.680 |
|
0.618 |
107.638 |
|
0.500 |
107.625 |
|
0.382 |
107.612 |
|
LOW |
107.570 |
|
0.618 |
107.502 |
|
1.000 |
107.460 |
|
1.618 |
107.392 |
|
2.618 |
107.282 |
|
4.250 |
107.103 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.660 |
107.566 |
| PP |
107.643 |
107.455 |
| S1 |
107.625 |
107.343 |
|