ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
107.670 |
107.190 |
-0.480 |
-0.4% |
106.190 |
| High |
107.670 |
107.620 |
-0.050 |
0.0% |
107.802 |
| Low |
107.006 |
107.095 |
0.089 |
0.1% |
106.165 |
| Close |
107.006 |
107.462 |
0.456 |
0.4% |
107.006 |
| Range |
0.664 |
0.525 |
-0.139 |
-20.9% |
1.637 |
| ATR |
0.459 |
0.470 |
0.011 |
2.4% |
0.000 |
| Volume |
9 |
23 |
14 |
155.6% |
51 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.967 |
108.740 |
107.751 |
|
| R3 |
108.442 |
108.215 |
107.606 |
|
| R2 |
107.917 |
107.917 |
107.558 |
|
| R1 |
107.690 |
107.690 |
107.510 |
107.804 |
| PP |
107.392 |
107.392 |
107.392 |
107.449 |
| S1 |
107.165 |
107.165 |
107.414 |
107.279 |
| S2 |
106.867 |
106.867 |
107.366 |
|
| S3 |
106.342 |
106.640 |
107.318 |
|
| S4 |
105.817 |
106.115 |
107.173 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.902 |
111.091 |
107.906 |
|
| R3 |
110.265 |
109.454 |
107.456 |
|
| R2 |
108.628 |
108.628 |
107.306 |
|
| R1 |
107.817 |
107.817 |
107.156 |
108.223 |
| PP |
106.991 |
106.991 |
106.991 |
107.194 |
| S1 |
106.180 |
106.180 |
106.856 |
106.586 |
| S2 |
105.354 |
105.354 |
106.706 |
|
| S3 |
103.717 |
104.543 |
106.556 |
|
| S4 |
102.080 |
102.906 |
106.106 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.802 |
106.165 |
1.637 |
1.5% |
0.559 |
0.5% |
79% |
False |
False |
14 |
| 10 |
107.802 |
105.720 |
2.082 |
1.9% |
0.393 |
0.4% |
84% |
False |
False |
42 |
| 20 |
107.802 |
104.940 |
2.862 |
2.7% |
0.286 |
0.3% |
88% |
False |
False |
21 |
| 40 |
107.802 |
102.669 |
5.133 |
4.8% |
0.183 |
0.2% |
93% |
False |
False |
11 |
| 60 |
107.802 |
100.356 |
7.446 |
6.9% |
0.122 |
0.1% |
95% |
False |
False |
7 |
| 80 |
107.802 |
99.539 |
8.263 |
7.7% |
0.092 |
0.1% |
96% |
False |
False |
5 |
| 100 |
107.802 |
99.415 |
8.387 |
7.8% |
0.073 |
0.1% |
96% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.851 |
|
2.618 |
108.994 |
|
1.618 |
108.469 |
|
1.000 |
108.145 |
|
0.618 |
107.944 |
|
HIGH |
107.620 |
|
0.618 |
107.419 |
|
0.500 |
107.358 |
|
0.382 |
107.296 |
|
LOW |
107.095 |
|
0.618 |
106.771 |
|
1.000 |
106.570 |
|
1.618 |
106.246 |
|
2.618 |
105.721 |
|
4.250 |
104.864 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.427 |
107.443 |
| PP |
107.392 |
107.423 |
| S1 |
107.358 |
107.404 |
|