ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
107.260 |
107.670 |
0.410 |
0.4% |
106.190 |
| High |
107.802 |
107.670 |
-0.132 |
-0.1% |
107.802 |
| Low |
107.260 |
107.006 |
-0.254 |
-0.2% |
106.165 |
| Close |
107.802 |
107.006 |
-0.796 |
-0.7% |
107.006 |
| Range |
0.542 |
0.664 |
0.122 |
22.5% |
1.637 |
| ATR |
0.433 |
0.459 |
0.026 |
6.0% |
0.000 |
| Volume |
9 |
9 |
0 |
0.0% |
51 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.219 |
108.777 |
107.371 |
|
| R3 |
108.555 |
108.113 |
107.189 |
|
| R2 |
107.891 |
107.891 |
107.128 |
|
| R1 |
107.449 |
107.449 |
107.067 |
107.338 |
| PP |
107.227 |
107.227 |
107.227 |
107.172 |
| S1 |
106.785 |
106.785 |
106.945 |
106.674 |
| S2 |
106.563 |
106.563 |
106.884 |
|
| S3 |
105.899 |
106.121 |
106.823 |
|
| S4 |
105.235 |
105.457 |
106.641 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.902 |
111.091 |
107.906 |
|
| R3 |
110.265 |
109.454 |
107.456 |
|
| R2 |
108.628 |
108.628 |
107.306 |
|
| R1 |
107.817 |
107.817 |
107.156 |
108.223 |
| PP |
106.991 |
106.991 |
106.991 |
107.194 |
| S1 |
106.180 |
106.180 |
106.856 |
106.586 |
| S2 |
105.354 |
105.354 |
106.706 |
|
| S3 |
103.717 |
104.543 |
106.556 |
|
| S4 |
102.080 |
102.906 |
106.106 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.802 |
106.165 |
1.637 |
1.5% |
0.455 |
0.4% |
51% |
False |
False |
10 |
| 10 |
107.802 |
105.461 |
2.341 |
2.2% |
0.354 |
0.3% |
66% |
False |
False |
40 |
| 20 |
107.802 |
104.940 |
2.862 |
2.7% |
0.268 |
0.3% |
72% |
False |
False |
20 |
| 40 |
107.802 |
102.669 |
5.133 |
4.8% |
0.170 |
0.2% |
84% |
False |
False |
10 |
| 60 |
107.802 |
99.944 |
7.858 |
7.3% |
0.113 |
0.1% |
90% |
False |
False |
7 |
| 80 |
107.802 |
99.539 |
8.263 |
7.7% |
0.085 |
0.1% |
90% |
False |
False |
5 |
| 100 |
107.802 |
99.415 |
8.387 |
7.8% |
0.068 |
0.1% |
91% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.492 |
|
2.618 |
109.408 |
|
1.618 |
108.744 |
|
1.000 |
108.334 |
|
0.618 |
108.080 |
|
HIGH |
107.670 |
|
0.618 |
107.416 |
|
0.500 |
107.338 |
|
0.382 |
107.260 |
|
LOW |
107.006 |
|
0.618 |
106.596 |
|
1.000 |
106.342 |
|
1.618 |
105.932 |
|
2.618 |
105.268 |
|
4.250 |
104.184 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.338 |
107.104 |
| PP |
107.227 |
107.071 |
| S1 |
107.117 |
107.039 |
|