ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.405 |
107.260 |
0.855 |
0.8% |
105.600 |
| High |
107.359 |
107.802 |
0.443 |
0.4% |
106.550 |
| Low |
106.405 |
107.260 |
0.855 |
0.8% |
105.461 |
| Close |
107.359 |
107.802 |
0.443 |
0.4% |
106.324 |
| Range |
0.954 |
0.542 |
-0.412 |
-43.2% |
1.089 |
| ATR |
0.424 |
0.433 |
0.008 |
2.0% |
0.000 |
| Volume |
30 |
9 |
-21 |
-70.0% |
351 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.247 |
109.067 |
108.100 |
|
| R3 |
108.705 |
108.525 |
107.951 |
|
| R2 |
108.163 |
108.163 |
107.901 |
|
| R1 |
107.983 |
107.983 |
107.852 |
108.073 |
| PP |
107.621 |
107.621 |
107.621 |
107.667 |
| S1 |
107.441 |
107.441 |
107.752 |
107.531 |
| S2 |
107.079 |
107.079 |
107.703 |
|
| S3 |
106.537 |
106.899 |
107.653 |
|
| S4 |
105.995 |
106.357 |
107.504 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.379 |
108.940 |
106.923 |
|
| R3 |
108.290 |
107.851 |
106.623 |
|
| R2 |
107.201 |
107.201 |
106.524 |
|
| R1 |
106.762 |
106.762 |
106.424 |
106.982 |
| PP |
106.112 |
106.112 |
106.112 |
106.221 |
| S1 |
105.673 |
105.673 |
106.224 |
105.893 |
| S2 |
105.023 |
105.023 |
106.124 |
|
| S3 |
103.934 |
104.584 |
106.025 |
|
| S4 |
102.845 |
103.495 |
105.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.802 |
106.165 |
1.637 |
1.5% |
0.367 |
0.3% |
100% |
True |
False |
10 |
| 10 |
107.802 |
104.940 |
2.862 |
2.7% |
0.331 |
0.3% |
100% |
True |
False |
39 |
| 20 |
107.802 |
104.940 |
2.862 |
2.7% |
0.260 |
0.2% |
100% |
True |
False |
20 |
| 40 |
107.802 |
102.669 |
5.133 |
4.8% |
0.154 |
0.1% |
100% |
True |
False |
10 |
| 60 |
107.802 |
99.539 |
8.263 |
7.7% |
0.102 |
0.1% |
100% |
True |
False |
7 |
| 80 |
107.802 |
99.539 |
8.263 |
7.7% |
0.077 |
0.1% |
100% |
True |
False |
5 |
| 100 |
107.802 |
99.415 |
8.387 |
7.8% |
0.061 |
0.1% |
100% |
True |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.106 |
|
2.618 |
109.221 |
|
1.618 |
108.679 |
|
1.000 |
108.344 |
|
0.618 |
108.137 |
|
HIGH |
107.802 |
|
0.618 |
107.595 |
|
0.500 |
107.531 |
|
0.382 |
107.467 |
|
LOW |
107.260 |
|
0.618 |
106.925 |
|
1.000 |
106.718 |
|
1.618 |
106.383 |
|
2.618 |
105.841 |
|
4.250 |
104.957 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.712 |
107.529 |
| PP |
107.621 |
107.256 |
| S1 |
107.531 |
106.984 |
|