ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.165 |
106.405 |
0.240 |
0.2% |
105.600 |
| High |
106.273 |
107.359 |
1.086 |
1.0% |
106.550 |
| Low |
106.165 |
106.405 |
0.240 |
0.2% |
105.461 |
| Close |
106.273 |
107.359 |
1.086 |
1.0% |
106.324 |
| Range |
0.108 |
0.954 |
0.846 |
783.3% |
1.089 |
| ATR |
0.373 |
0.424 |
0.051 |
13.6% |
0.000 |
| Volume |
1 |
30 |
29 |
2,900.0% |
351 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.903 |
109.585 |
107.884 |
|
| R3 |
108.949 |
108.631 |
107.621 |
|
| R2 |
107.995 |
107.995 |
107.534 |
|
| R1 |
107.677 |
107.677 |
107.446 |
107.836 |
| PP |
107.041 |
107.041 |
107.041 |
107.121 |
| S1 |
106.723 |
106.723 |
107.272 |
106.882 |
| S2 |
106.087 |
106.087 |
107.184 |
|
| S3 |
105.133 |
105.769 |
107.097 |
|
| S4 |
104.179 |
104.815 |
106.834 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.379 |
108.940 |
106.923 |
|
| R3 |
108.290 |
107.851 |
106.623 |
|
| R2 |
107.201 |
107.201 |
106.524 |
|
| R1 |
106.762 |
106.762 |
106.424 |
106.982 |
| PP |
106.112 |
106.112 |
106.112 |
106.221 |
| S1 |
105.673 |
105.673 |
106.224 |
105.893 |
| S2 |
105.023 |
105.023 |
106.124 |
|
| S3 |
103.934 |
104.584 |
106.025 |
|
| S4 |
102.845 |
103.495 |
105.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.359 |
105.730 |
1.629 |
1.5% |
0.393 |
0.4% |
100% |
True |
False |
75 |
| 10 |
107.359 |
104.940 |
2.419 |
2.3% |
0.277 |
0.3% |
100% |
True |
False |
38 |
| 20 |
107.359 |
104.940 |
2.419 |
2.3% |
0.238 |
0.2% |
100% |
True |
False |
20 |
| 40 |
107.359 |
102.669 |
4.690 |
4.4% |
0.140 |
0.1% |
100% |
True |
False |
10 |
| 60 |
107.359 |
99.539 |
7.820 |
7.3% |
0.093 |
0.1% |
100% |
True |
False |
6 |
| 80 |
107.359 |
99.539 |
7.820 |
7.3% |
0.070 |
0.1% |
100% |
True |
False |
5 |
| 100 |
107.359 |
99.415 |
7.944 |
7.4% |
0.056 |
0.1% |
100% |
True |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.414 |
|
2.618 |
109.857 |
|
1.618 |
108.903 |
|
1.000 |
108.313 |
|
0.618 |
107.949 |
|
HIGH |
107.359 |
|
0.618 |
106.995 |
|
0.500 |
106.882 |
|
0.382 |
106.769 |
|
LOW |
106.405 |
|
0.618 |
105.815 |
|
1.000 |
105.451 |
|
1.618 |
104.861 |
|
2.618 |
103.907 |
|
4.250 |
102.351 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.200 |
107.160 |
| PP |
107.041 |
106.961 |
| S1 |
106.882 |
106.762 |
|