ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.190 |
106.165 |
-0.025 |
0.0% |
105.600 |
| High |
106.196 |
106.273 |
0.077 |
0.1% |
106.550 |
| Low |
106.190 |
106.165 |
-0.025 |
0.0% |
105.461 |
| Close |
106.196 |
106.273 |
0.077 |
0.1% |
106.324 |
| Range |
0.006 |
0.108 |
0.102 |
1,700.0% |
1.089 |
| ATR |
0.394 |
0.373 |
-0.020 |
-5.2% |
0.000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
351 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.561 |
106.525 |
106.332 |
|
| R3 |
106.453 |
106.417 |
106.303 |
|
| R2 |
106.345 |
106.345 |
106.293 |
|
| R1 |
106.309 |
106.309 |
106.283 |
106.327 |
| PP |
106.237 |
106.237 |
106.237 |
106.246 |
| S1 |
106.201 |
106.201 |
106.263 |
106.219 |
| S2 |
106.129 |
106.129 |
106.253 |
|
| S3 |
106.021 |
106.093 |
106.243 |
|
| S4 |
105.913 |
105.985 |
106.214 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.379 |
108.940 |
106.923 |
|
| R3 |
108.290 |
107.851 |
106.623 |
|
| R2 |
107.201 |
107.201 |
106.524 |
|
| R1 |
106.762 |
106.762 |
106.424 |
106.982 |
| PP |
106.112 |
106.112 |
106.112 |
106.221 |
| S1 |
105.673 |
105.673 |
106.224 |
105.893 |
| S2 |
105.023 |
105.023 |
106.124 |
|
| S3 |
103.934 |
104.584 |
106.025 |
|
| S4 |
102.845 |
103.495 |
105.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.550 |
105.730 |
0.820 |
0.8% |
0.249 |
0.2% |
66% |
False |
False |
70 |
| 10 |
106.550 |
104.940 |
1.610 |
1.5% |
0.209 |
0.2% |
83% |
False |
False |
36 |
| 20 |
106.805 |
104.940 |
1.865 |
1.8% |
0.204 |
0.2% |
71% |
False |
False |
18 |
| 40 |
106.805 |
102.669 |
4.136 |
3.9% |
0.116 |
0.1% |
87% |
False |
False |
9 |
| 60 |
106.805 |
99.539 |
7.266 |
6.8% |
0.077 |
0.1% |
93% |
False |
False |
6 |
| 80 |
106.805 |
99.539 |
7.266 |
6.8% |
0.058 |
0.1% |
93% |
False |
False |
4 |
| 100 |
106.805 |
99.415 |
7.390 |
7.0% |
0.046 |
0.0% |
93% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.732 |
|
2.618 |
106.556 |
|
1.618 |
106.448 |
|
1.000 |
106.381 |
|
0.618 |
106.340 |
|
HIGH |
106.273 |
|
0.618 |
106.232 |
|
0.500 |
106.219 |
|
0.382 |
106.206 |
|
LOW |
106.165 |
|
0.618 |
106.098 |
|
1.000 |
106.057 |
|
1.618 |
105.990 |
|
2.618 |
105.882 |
|
4.250 |
105.706 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.255 |
106.358 |
| PP |
106.237 |
106.329 |
| S1 |
106.219 |
106.301 |
|