ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.375 |
106.190 |
-0.185 |
-0.2% |
105.600 |
| High |
106.550 |
106.196 |
-0.354 |
-0.3% |
106.550 |
| Low |
106.324 |
106.190 |
-0.134 |
-0.1% |
105.461 |
| Close |
106.324 |
106.196 |
-0.128 |
-0.1% |
106.324 |
| Range |
0.226 |
0.006 |
-0.220 |
-97.3% |
1.089 |
| ATR |
0.414 |
0.394 |
-0.020 |
-4.8% |
0.000 |
| Volume |
11 |
2 |
-9 |
-81.8% |
351 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.212 |
106.210 |
106.199 |
|
| R3 |
106.206 |
106.204 |
106.198 |
|
| R2 |
106.200 |
106.200 |
106.197 |
|
| R1 |
106.198 |
106.198 |
106.197 |
106.199 |
| PP |
106.194 |
106.194 |
106.194 |
106.195 |
| S1 |
106.192 |
106.192 |
106.195 |
106.193 |
| S2 |
106.188 |
106.188 |
106.195 |
|
| S3 |
106.182 |
106.186 |
106.194 |
|
| S4 |
106.176 |
106.180 |
106.193 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.379 |
108.940 |
106.923 |
|
| R3 |
108.290 |
107.851 |
106.623 |
|
| R2 |
107.201 |
107.201 |
106.524 |
|
| R1 |
106.762 |
106.762 |
106.424 |
106.982 |
| PP |
106.112 |
106.112 |
106.112 |
106.221 |
| S1 |
105.673 |
105.673 |
106.224 |
105.893 |
| S2 |
105.023 |
105.023 |
106.124 |
|
| S3 |
103.934 |
104.584 |
106.025 |
|
| S4 |
102.845 |
103.495 |
105.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.550 |
105.720 |
0.830 |
0.8% |
0.227 |
0.2% |
57% |
False |
False |
70 |
| 10 |
106.550 |
104.940 |
1.610 |
1.5% |
0.234 |
0.2% |
78% |
False |
False |
36 |
| 20 |
106.805 |
104.940 |
1.865 |
1.8% |
0.211 |
0.2% |
67% |
False |
False |
18 |
| 40 |
106.805 |
102.669 |
4.136 |
3.9% |
0.113 |
0.1% |
85% |
False |
False |
9 |
| 60 |
106.805 |
99.539 |
7.266 |
6.8% |
0.076 |
0.1% |
92% |
False |
False |
6 |
| 80 |
106.805 |
99.415 |
7.390 |
7.0% |
0.057 |
0.1% |
92% |
False |
False |
4 |
| 100 |
106.805 |
99.415 |
7.390 |
7.0% |
0.045 |
0.0% |
92% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.222 |
|
2.618 |
106.212 |
|
1.618 |
106.206 |
|
1.000 |
106.202 |
|
0.618 |
106.200 |
|
HIGH |
106.196 |
|
0.618 |
106.194 |
|
0.500 |
106.193 |
|
0.382 |
106.192 |
|
LOW |
106.190 |
|
0.618 |
106.186 |
|
1.000 |
106.184 |
|
1.618 |
106.180 |
|
2.618 |
106.174 |
|
4.250 |
106.165 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.195 |
106.177 |
| PP |
106.194 |
106.159 |
| S1 |
106.193 |
106.140 |
|