ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
105.730 |
106.375 |
0.645 |
0.6% |
105.600 |
| High |
106.400 |
106.550 |
0.150 |
0.1% |
106.550 |
| Low |
105.730 |
106.324 |
0.594 |
0.6% |
105.461 |
| Close |
106.285 |
106.324 |
0.039 |
0.0% |
106.324 |
| Range |
0.670 |
0.226 |
-0.444 |
-66.3% |
1.089 |
| ATR |
0.425 |
0.414 |
-0.011 |
-2.7% |
0.000 |
| Volume |
333 |
11 |
-322 |
-96.7% |
351 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.077 |
106.927 |
106.448 |
|
| R3 |
106.851 |
106.701 |
106.386 |
|
| R2 |
106.625 |
106.625 |
106.365 |
|
| R1 |
106.475 |
106.475 |
106.345 |
106.437 |
| PP |
106.399 |
106.399 |
106.399 |
106.381 |
| S1 |
106.249 |
106.249 |
106.303 |
106.211 |
| S2 |
106.173 |
106.173 |
106.283 |
|
| S3 |
105.947 |
106.023 |
106.262 |
|
| S4 |
105.721 |
105.797 |
106.200 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.379 |
108.940 |
106.923 |
|
| R3 |
108.290 |
107.851 |
106.623 |
|
| R2 |
107.201 |
107.201 |
106.524 |
|
| R1 |
106.762 |
106.762 |
106.424 |
106.982 |
| PP |
106.112 |
106.112 |
106.112 |
106.221 |
| S1 |
105.673 |
105.673 |
106.224 |
105.893 |
| S2 |
105.023 |
105.023 |
106.124 |
|
| S3 |
103.934 |
104.584 |
106.025 |
|
| S4 |
102.845 |
103.495 |
105.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.550 |
105.461 |
1.089 |
1.0% |
0.254 |
0.2% |
79% |
True |
False |
70 |
| 10 |
106.550 |
104.940 |
1.610 |
1.5% |
0.234 |
0.2% |
86% |
True |
False |
36 |
| 20 |
106.805 |
104.940 |
1.865 |
1.8% |
0.227 |
0.2% |
74% |
False |
False |
19 |
| 40 |
106.805 |
102.669 |
4.136 |
3.9% |
0.113 |
0.1% |
88% |
False |
False |
9 |
| 60 |
106.805 |
99.539 |
7.266 |
6.8% |
0.076 |
0.1% |
93% |
False |
False |
6 |
| 80 |
106.805 |
99.415 |
7.390 |
7.0% |
0.057 |
0.1% |
93% |
False |
False |
4 |
| 100 |
106.805 |
99.415 |
7.390 |
7.0% |
0.045 |
0.0% |
93% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.511 |
|
2.618 |
107.142 |
|
1.618 |
106.916 |
|
1.000 |
106.776 |
|
0.618 |
106.690 |
|
HIGH |
106.550 |
|
0.618 |
106.464 |
|
0.500 |
106.437 |
|
0.382 |
106.410 |
|
LOW |
106.324 |
|
0.618 |
106.184 |
|
1.000 |
106.098 |
|
1.618 |
105.958 |
|
2.618 |
105.732 |
|
4.250 |
105.364 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.437 |
106.263 |
| PP |
106.399 |
106.201 |
| S1 |
106.362 |
106.140 |
|