ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106.135 |
105.730 |
-0.405 |
-0.4% |
105.718 |
| High |
106.145 |
106.400 |
0.255 |
0.2% |
105.900 |
| Low |
105.910 |
105.730 |
-0.180 |
-0.2% |
104.940 |
| Close |
106.032 |
106.285 |
0.253 |
0.2% |
105.374 |
| Range |
0.235 |
0.670 |
0.435 |
185.1% |
0.960 |
| ATR |
0.406 |
0.425 |
0.019 |
4.6% |
0.000 |
| Volume |
4 |
333 |
329 |
8,225.0% |
9 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.148 |
107.887 |
106.654 |
|
| R3 |
107.478 |
107.217 |
106.469 |
|
| R2 |
106.808 |
106.808 |
106.408 |
|
| R1 |
106.547 |
106.547 |
106.346 |
106.678 |
| PP |
106.138 |
106.138 |
106.138 |
106.204 |
| S1 |
105.877 |
105.877 |
106.224 |
106.008 |
| S2 |
105.468 |
105.468 |
106.162 |
|
| S3 |
104.798 |
105.207 |
106.101 |
|
| S4 |
104.128 |
104.537 |
105.917 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.285 |
107.789 |
105.902 |
|
| R3 |
107.325 |
106.829 |
105.638 |
|
| R2 |
106.365 |
106.365 |
105.550 |
|
| R1 |
105.869 |
105.869 |
105.462 |
105.637 |
| PP |
105.405 |
105.405 |
105.405 |
105.289 |
| S1 |
104.909 |
104.909 |
105.286 |
104.677 |
| S2 |
104.445 |
104.445 |
105.198 |
|
| S3 |
103.485 |
103.949 |
105.110 |
|
| S4 |
102.525 |
102.989 |
104.846 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.400 |
104.940 |
1.460 |
1.4% |
0.296 |
0.3% |
92% |
True |
False |
68 |
| 10 |
106.400 |
104.940 |
1.460 |
1.4% |
0.211 |
0.2% |
92% |
True |
False |
34 |
| 20 |
106.805 |
104.940 |
1.865 |
1.8% |
0.215 |
0.2% |
72% |
False |
False |
18 |
| 40 |
106.805 |
102.647 |
4.158 |
3.9% |
0.108 |
0.1% |
87% |
False |
False |
9 |
| 60 |
106.805 |
99.539 |
7.266 |
6.8% |
0.072 |
0.1% |
93% |
False |
False |
6 |
| 80 |
106.805 |
99.415 |
7.390 |
7.0% |
0.054 |
0.1% |
93% |
False |
False |
4 |
| 100 |
106.805 |
99.415 |
7.390 |
7.0% |
0.043 |
0.0% |
93% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.248 |
|
2.618 |
108.154 |
|
1.618 |
107.484 |
|
1.000 |
107.070 |
|
0.618 |
106.814 |
|
HIGH |
106.400 |
|
0.618 |
106.144 |
|
0.500 |
106.065 |
|
0.382 |
105.986 |
|
LOW |
105.730 |
|
0.618 |
105.316 |
|
1.000 |
105.060 |
|
1.618 |
104.646 |
|
2.618 |
103.976 |
|
4.250 |
102.883 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.212 |
106.210 |
| PP |
106.138 |
106.135 |
| S1 |
106.065 |
106.060 |
|