ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
105.720 |
106.135 |
0.415 |
0.4% |
105.718 |
| High |
105.720 |
106.145 |
0.425 |
0.4% |
105.900 |
| Low |
105.720 |
105.910 |
0.190 |
0.2% |
104.940 |
| Close |
105.720 |
106.032 |
0.312 |
0.3% |
105.374 |
| Range |
0.000 |
0.235 |
0.235 |
|
0.960 |
| ATR |
0.405 |
0.406 |
0.001 |
0.4% |
0.000 |
| Volume |
2 |
4 |
2 |
100.0% |
9 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.734 |
106.618 |
106.161 |
|
| R3 |
106.499 |
106.383 |
106.097 |
|
| R2 |
106.264 |
106.264 |
106.075 |
|
| R1 |
106.148 |
106.148 |
106.054 |
106.089 |
| PP |
106.029 |
106.029 |
106.029 |
105.999 |
| S1 |
105.913 |
105.913 |
106.010 |
105.854 |
| S2 |
105.794 |
105.794 |
105.989 |
|
| S3 |
105.559 |
105.678 |
105.967 |
|
| S4 |
105.324 |
105.443 |
105.903 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.285 |
107.789 |
105.902 |
|
| R3 |
107.325 |
106.829 |
105.638 |
|
| R2 |
106.365 |
106.365 |
105.550 |
|
| R1 |
105.869 |
105.869 |
105.462 |
105.637 |
| PP |
105.405 |
105.405 |
105.405 |
105.289 |
| S1 |
104.909 |
104.909 |
105.286 |
104.677 |
| S2 |
104.445 |
104.445 |
105.198 |
|
| S3 |
103.485 |
103.949 |
105.110 |
|
| S4 |
102.525 |
102.989 |
104.846 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.145 |
104.940 |
1.205 |
1.1% |
0.162 |
0.2% |
91% |
True |
False |
2 |
| 10 |
106.145 |
104.940 |
1.205 |
1.1% |
0.144 |
0.1% |
91% |
True |
False |
1 |
| 20 |
106.805 |
104.940 |
1.865 |
1.8% |
0.182 |
0.2% |
59% |
False |
False |
1 |
| 40 |
106.805 |
102.647 |
4.158 |
3.9% |
0.091 |
0.1% |
81% |
False |
False |
|
| 60 |
106.805 |
99.539 |
7.266 |
6.9% |
0.061 |
0.1% |
89% |
False |
False |
|
| 80 |
106.805 |
99.415 |
7.390 |
7.0% |
0.045 |
0.0% |
90% |
False |
False |
|
| 100 |
106.805 |
99.415 |
7.390 |
7.0% |
0.036 |
0.0% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.144 |
|
2.618 |
106.760 |
|
1.618 |
106.525 |
|
1.000 |
106.380 |
|
0.618 |
106.290 |
|
HIGH |
106.145 |
|
0.618 |
106.055 |
|
0.500 |
106.028 |
|
0.382 |
106.000 |
|
LOW |
105.910 |
|
0.618 |
105.765 |
|
1.000 |
105.675 |
|
1.618 |
105.530 |
|
2.618 |
105.295 |
|
4.250 |
104.911 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.031 |
105.956 |
| PP |
106.029 |
105.879 |
| S1 |
106.028 |
105.803 |
|