ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary Previous Current 09-Dec-2024 10-Dec-2024 Change Change % Previous Week Open 105.600 105.720 0.120 0.1% 105.718 High 105.600 105.720 0.120 0.1% 105.900 Low 105.461 105.720 0.259 0.2% 104.940 Close 105.461 105.720 0.259 0.2% 105.374 Range 0.139 0.000 -0.139 -100.0% 0.960 ATR 0.416 0.405 -0.011 -2.7% 0.000 Volume 1 2 1 100.0% 9
Daily Pivots for day following 10-Dec-2024 Classic Woodie Camarilla DeMark R4 105.720 105.720 105.720 R3 105.720 105.720 105.720 R2 105.720 105.720 105.720 R1 105.720 105.720 105.720 105.720 PP 105.720 105.720 105.720 105.720 S1 105.720 105.720 105.720 105.720 S2 105.720 105.720 105.720 S3 105.720 105.720 105.720 S4 105.720 105.720 105.720	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 108.285 107.789 105.902 R3 107.325 106.829 105.638 R2 106.365 106.365 105.550 R1 105.869 105.869 105.462 105.637 PP 105.405 105.405 105.405 105.289 S1 104.909 104.909 105.286 104.677 S2 104.445 104.445 105.198 S3 103.485 103.949 105.110 S4 102.525 102.989 104.846
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.900 104.940 0.960 0.9% 0.169 0.2% 81% False False 1 10 105.900 104.940 0.960 0.9% 0.135 0.1% 81% False False 1 20 106.805 104.940 1.865 1.8% 0.170 0.2% 42% False False 1 40 106.805 102.647 4.158 3.9% 0.085 0.1% 74% False False 60 106.805 99.539 7.266 6.9% 0.057 0.1% 85% False False 80 106.805 99.415 7.390 7.0% 0.043 0.0% 85% False False 100 106.805 99.415 7.390 7.0% 0.034 0.0% 85% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.720 2.618 105.720 1.618 105.720 1.000 105.720 0.618 105.720 HIGH 105.720 0.618 105.720 0.500 105.720 0.382 105.720 LOW 105.720 0.618 105.720 1.000 105.720 1.618 105.720 2.618 105.720 4.250 105.720
Fisher Pivots for day following 10-Dec-2024 Pivot 1 day 3 day R1 105.720 105.590 PP 105.720 105.460 S1 105.720 105.330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.