ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary Previous Current 06-Dec-2024 09-Dec-2024 Change Change % Previous Week Open 104.940 105.600 0.660 0.6% 105.718 High 105.374 105.600 0.226 0.2% 105.900 Low 104.940 105.461 0.521 0.5% 104.940 Close 105.374 105.461 0.087 0.1% 105.374 Range 0.434 0.139 -0.295 -68.0% 0.960 ATR 0.431 0.416 -0.015 -3.4% 0.000 Volume 4 1 -3 -75.0% 9
Daily Pivots for day following 09-Dec-2024 Classic Woodie Camarilla DeMark R4 105.924 105.832 105.537 R3 105.785 105.693 105.499 R2 105.646 105.646 105.486 R1 105.554 105.554 105.474 105.531 PP 105.507 105.507 105.507 105.496 S1 105.415 105.415 105.448 105.392 S2 105.368 105.368 105.436 S3 105.229 105.276 105.423 S4 105.090 105.137 105.385	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 108.285 107.789 105.902 R3 107.325 106.829 105.638 R2 106.365 106.365 105.550 R1 105.869 105.869 105.462 105.637 PP 105.405 105.405 105.405 105.289 S1 104.909 104.909 105.286 104.677 S2 104.445 104.445 105.198 S3 103.485 103.949 105.110 S4 102.525 102.989 104.846
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.900 104.940 0.960 0.9% 0.241 0.2% 54% False False 2 10 106.248 104.940 1.308 1.2% 0.180 0.2% 40% False False 1 20 106.805 104.940 1.865 1.8% 0.170 0.2% 28% False False 1 40 106.805 102.395 4.410 4.2% 0.085 0.1% 70% False False 60 106.805 99.539 7.266 6.9% 0.057 0.1% 82% False False 80 106.805 99.415 7.390 7.0% 0.043 0.0% 82% False False 100 106.805 99.415 7.390 7.0% 0.034 0.0% 82% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.191 2.618 105.964 1.618 105.825 1.000 105.739 0.618 105.686 HIGH 105.600 0.618 105.547 0.500 105.531 0.382 105.514 LOW 105.461 0.618 105.375 1.000 105.322 1.618 105.236 2.618 105.097 4.250 104.870
Fisher Pivots for day following 09-Dec-2024 Pivot 1 day 3 day R1 105.531 105.397 PP 105.507 105.334 S1 105.484 105.270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.