ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
105.051 |
104.940 |
-0.111 |
-0.1% |
105.718 |
| High |
105.051 |
105.374 |
0.323 |
0.3% |
105.900 |
| Low |
105.051 |
104.940 |
-0.111 |
-0.1% |
104.940 |
| Close |
105.051 |
105.374 |
0.323 |
0.3% |
105.374 |
| Range |
0.000 |
0.434 |
0.434 |
|
0.960 |
| ATR |
0.430 |
0.431 |
0.000 |
0.1% |
0.000 |
| Volume |
0 |
4 |
4 |
|
9 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.531 |
106.387 |
105.613 |
|
| R3 |
106.097 |
105.953 |
105.493 |
|
| R2 |
105.663 |
105.663 |
105.454 |
|
| R1 |
105.519 |
105.519 |
105.414 |
105.591 |
| PP |
105.229 |
105.229 |
105.229 |
105.266 |
| S1 |
105.085 |
105.085 |
105.334 |
105.157 |
| S2 |
104.795 |
104.795 |
105.294 |
|
| S3 |
104.361 |
104.651 |
105.255 |
|
| S4 |
103.927 |
104.217 |
105.135 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.285 |
107.789 |
105.902 |
|
| R3 |
107.325 |
106.829 |
105.638 |
|
| R2 |
106.365 |
106.365 |
105.550 |
|
| R1 |
105.869 |
105.869 |
105.462 |
105.637 |
| PP |
105.405 |
105.405 |
105.405 |
105.289 |
| S1 |
104.909 |
104.909 |
105.286 |
104.677 |
| S2 |
104.445 |
104.445 |
105.198 |
|
| S3 |
103.485 |
103.949 |
105.110 |
|
| S4 |
102.525 |
102.989 |
104.846 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.900 |
104.940 |
0.960 |
0.9% |
0.213 |
0.2% |
45% |
False |
True |
1 |
| 10 |
106.248 |
104.940 |
1.308 |
1.2% |
0.181 |
0.2% |
33% |
False |
True |
1 |
| 20 |
106.805 |
104.797 |
2.008 |
1.9% |
0.163 |
0.2% |
29% |
False |
False |
1 |
| 40 |
106.805 |
102.395 |
4.410 |
4.2% |
0.082 |
0.1% |
68% |
False |
False |
|
| 60 |
106.805 |
99.539 |
7.266 |
6.9% |
0.054 |
0.1% |
80% |
False |
False |
|
| 80 |
106.805 |
99.415 |
7.390 |
7.0% |
0.041 |
0.0% |
81% |
False |
False |
|
| 100 |
106.805 |
99.415 |
7.390 |
7.0% |
0.033 |
0.0% |
81% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.219 |
|
2.618 |
106.510 |
|
1.618 |
106.076 |
|
1.000 |
105.808 |
|
0.618 |
105.642 |
|
HIGH |
105.374 |
|
0.618 |
105.208 |
|
0.500 |
105.157 |
|
0.382 |
105.106 |
|
LOW |
104.940 |
|
0.618 |
104.672 |
|
1.000 |
104.506 |
|
1.618 |
104.238 |
|
2.618 |
103.804 |
|
4.250 |
103.096 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.302 |
105.420 |
| PP |
105.229 |
105.405 |
| S1 |
105.157 |
105.389 |
|