ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary Previous Current 04-Dec-2024 05-Dec-2024 Change Change % Previous Week Open 105.675 105.051 -0.624 -0.6% 105.920 High 105.900 105.051 -0.849 -0.8% 106.248 Low 105.627 105.051 -0.576 -0.5% 105.113 Close 105.627 105.051 -0.576 -0.5% 105.113 Range 0.273 0.000 -0.273 -100.0% 1.135 ATR 0.419 0.430 0.011 2.7% 0.000 Volume 2 0 -2 -100.0% 4
Daily Pivots for day following 05-Dec-2024 Classic Woodie Camarilla DeMark R4 105.051 105.051 105.051 R3 105.051 105.051 105.051 R2 105.051 105.051 105.051 R1 105.051 105.051 105.051 105.051 PP 105.051 105.051 105.051 105.051 S1 105.051 105.051 105.051 105.051 S2 105.051 105.051 105.051 S3 105.051 105.051 105.051 S4 105.051 105.051 105.051	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 108.896 108.140 105.737 R3 107.761 107.005 105.425 R2 106.626 106.626 105.321 R1 105.870 105.870 105.217 105.681 PP 105.491 105.491 105.491 105.397 S1 104.735 104.735 105.009 104.546 S2 104.356 104.356 104.905 S3 103.221 103.600 104.801 S4 102.086 102.465 104.489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.900 105.051 0.849 0.8% 0.127 0.1% 0% False True 1 10 106.805 105.051 1.754 1.7% 0.188 0.2% 0% False True 1 20 106.805 104.235 2.570 2.4% 0.141 0.1% 32% False False 1 40 106.805 102.032 4.773 4.5% 0.071 0.1% 63% False False 60 106.805 99.539 7.266 6.9% 0.047 0.0% 76% False False 80 106.805 99.415 7.390 7.0% 0.035 0.0% 76% False False 100 106.805 99.415 7.390 7.0% 0.028 0.0% 76% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.051 2.618 105.051 1.618 105.051 1.000 105.051 0.618 105.051 HIGH 105.051 0.618 105.051 0.500 105.051 0.382 105.051 LOW 105.051 0.618 105.051 1.000 105.051 1.618 105.051 2.618 105.051 4.250 105.051
Fisher Pivots for day following 05-Dec-2024 Pivot 1 day 3 day R1 105.051 105.476 PP 105.051 105.334 S1 105.051 105.193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.