ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
105.315 |
105.675 |
0.360 |
0.3% |
105.920 |
| High |
105.675 |
105.900 |
0.225 |
0.2% |
106.248 |
| Low |
105.315 |
105.627 |
0.312 |
0.3% |
105.113 |
| Close |
105.675 |
105.627 |
-0.048 |
0.0% |
105.113 |
| Range |
0.360 |
0.273 |
-0.087 |
-24.2% |
1.135 |
| ATR |
0.431 |
0.419 |
-0.011 |
-2.6% |
0.000 |
| Volume |
3 |
2 |
-1 |
-33.3% |
4 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.537 |
106.355 |
105.777 |
|
| R3 |
106.264 |
106.082 |
105.702 |
|
| R2 |
105.991 |
105.991 |
105.677 |
|
| R1 |
105.809 |
105.809 |
105.652 |
105.764 |
| PP |
105.718 |
105.718 |
105.718 |
105.695 |
| S1 |
105.536 |
105.536 |
105.602 |
105.491 |
| S2 |
105.445 |
105.445 |
105.577 |
|
| S3 |
105.172 |
105.263 |
105.552 |
|
| S4 |
104.899 |
104.990 |
105.477 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.896 |
108.140 |
105.737 |
|
| R3 |
107.761 |
107.005 |
105.425 |
|
| R2 |
106.626 |
106.626 |
105.321 |
|
| R1 |
105.870 |
105.870 |
105.217 |
105.681 |
| PP |
105.491 |
105.491 |
105.491 |
105.397 |
| S1 |
104.735 |
104.735 |
105.009 |
104.546 |
| S2 |
104.356 |
104.356 |
104.905 |
|
| S3 |
103.221 |
103.600 |
104.801 |
|
| S4 |
102.086 |
102.465 |
104.489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.900 |
105.113 |
0.787 |
0.7% |
0.127 |
0.1% |
65% |
True |
False |
1 |
| 10 |
106.805 |
105.113 |
1.692 |
1.6% |
0.198 |
0.2% |
30% |
False |
False |
1 |
| 20 |
106.805 |
103.715 |
3.090 |
2.9% |
0.141 |
0.1% |
62% |
False |
False |
1 |
| 40 |
106.805 |
102.032 |
4.773 |
4.5% |
0.071 |
0.1% |
75% |
False |
False |
|
| 60 |
106.805 |
99.539 |
7.266 |
6.9% |
0.047 |
0.0% |
84% |
False |
False |
|
| 80 |
106.805 |
99.415 |
7.390 |
7.0% |
0.035 |
0.0% |
84% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.060 |
|
2.618 |
106.615 |
|
1.618 |
106.342 |
|
1.000 |
106.173 |
|
0.618 |
106.069 |
|
HIGH |
105.900 |
|
0.618 |
105.796 |
|
0.500 |
105.764 |
|
0.382 |
105.731 |
|
LOW |
105.627 |
|
0.618 |
105.458 |
|
1.000 |
105.354 |
|
1.618 |
105.185 |
|
2.618 |
104.912 |
|
4.250 |
104.467 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.764 |
105.621 |
| PP |
105.718 |
105.614 |
| S1 |
105.673 |
105.608 |
|