ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
105.718 |
105.315 |
-0.403 |
-0.4% |
105.920 |
| High |
105.718 |
105.675 |
-0.043 |
0.0% |
106.248 |
| Low |
105.718 |
105.315 |
-0.403 |
-0.4% |
105.113 |
| Close |
105.718 |
105.675 |
-0.043 |
0.0% |
105.113 |
| Range |
0.000 |
0.360 |
0.360 |
|
1.135 |
| ATR |
0.433 |
0.431 |
-0.002 |
-0.5% |
0.000 |
| Volume |
0 |
3 |
3 |
|
4 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.635 |
106.515 |
105.873 |
|
| R3 |
106.275 |
106.155 |
105.774 |
|
| R2 |
105.915 |
105.915 |
105.741 |
|
| R1 |
105.795 |
105.795 |
105.708 |
105.855 |
| PP |
105.555 |
105.555 |
105.555 |
105.585 |
| S1 |
105.435 |
105.435 |
105.642 |
105.495 |
| S2 |
105.195 |
105.195 |
105.609 |
|
| S3 |
104.835 |
105.075 |
105.576 |
|
| S4 |
104.475 |
104.715 |
105.477 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.896 |
108.140 |
105.737 |
|
| R3 |
107.761 |
107.005 |
105.425 |
|
| R2 |
106.626 |
106.626 |
105.321 |
|
| R1 |
105.870 |
105.870 |
105.217 |
105.681 |
| PP |
105.491 |
105.491 |
105.491 |
105.397 |
| S1 |
104.735 |
104.735 |
105.009 |
104.546 |
| S2 |
104.356 |
104.356 |
104.905 |
|
| S3 |
103.221 |
103.600 |
104.801 |
|
| S4 |
102.086 |
102.465 |
104.489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.718 |
105.113 |
0.605 |
0.6% |
0.101 |
0.1% |
93% |
False |
False |
|
| 10 |
106.805 |
105.113 |
1.692 |
1.6% |
0.199 |
0.2% |
33% |
False |
False |
1 |
| 20 |
106.805 |
103.715 |
3.090 |
2.9% |
0.128 |
0.1% |
63% |
False |
False |
1 |
| 40 |
106.805 |
102.032 |
4.773 |
4.5% |
0.064 |
0.1% |
76% |
False |
False |
|
| 60 |
106.805 |
99.539 |
7.266 |
6.9% |
0.043 |
0.0% |
84% |
False |
False |
|
| 80 |
106.805 |
99.415 |
7.390 |
7.0% |
0.032 |
0.0% |
85% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.205 |
|
2.618 |
106.617 |
|
1.618 |
106.257 |
|
1.000 |
106.035 |
|
0.618 |
105.897 |
|
HIGH |
105.675 |
|
0.618 |
105.537 |
|
0.500 |
105.495 |
|
0.382 |
105.453 |
|
LOW |
105.315 |
|
0.618 |
105.093 |
|
1.000 |
104.955 |
|
1.618 |
104.733 |
|
2.618 |
104.373 |
|
4.250 |
103.785 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.615 |
105.589 |
| PP |
105.555 |
105.502 |
| S1 |
105.495 |
105.416 |
|