ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2024
Day Change Summary Previous Current 27-Nov-2024 28-Nov-2024 Change Change % Previous Week Open 105.200 105.343 0.143 0.1% 105.800 High 105.343 105.343 0.000 0.0% 106.805 Low 105.200 105.343 0.143 0.1% 105.450 Close 105.343 105.343 0.000 0.0% 106.772 Range 0.143 0.000 -0.143 -100.0% 1.355 ATR 0.467 0.434 -0.033 -7.1% 0.000 Volume 1 0 -1 -100.0% 17
Daily Pivots for day following 28-Nov-2024 Classic Woodie Camarilla DeMark R4 105.343 105.343 105.343 R3 105.343 105.343 105.343 R2 105.343 105.343 105.343 R1 105.343 105.343 105.343 105.343 PP 105.343 105.343 105.343 105.343 S1 105.343 105.343 105.343 105.343 S2 105.343 105.343 105.343 S3 105.343 105.343 105.343 S4 105.343 105.343 105.343	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 110.407 109.945 107.517 R3 109.052 108.590 107.145 R2 107.697 107.697 107.020 R1 107.235 107.235 106.896 107.466 PP 106.342 106.342 106.342 106.458 S1 105.880 105.880 106.648 106.111 S2 104.987 104.987 106.524 S3 103.632 104.525 106.399 S4 102.277 103.170 106.027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.805 105.200 1.605 1.5% 0.250 0.2% 9% False False 2 10 106.805 105.200 1.605 1.5% 0.220 0.2% 9% False False 2 20 106.805 102.669 4.136 3.9% 0.110 0.1% 65% False False 1 40 106.805 101.665 5.140 4.9% 0.055 0.1% 72% False False 60 106.805 99.539 7.266 6.9% 0.037 0.0% 80% False False 80 106.805 99.415 7.390 7.0% 0.027 0.0% 80% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 105.343 2.618 105.343 1.618 105.343 1.000 105.343 0.618 105.343 HIGH 105.343 0.618 105.343 0.500 105.343 0.382 105.343 LOW 105.343 0.618 105.343 1.000 105.343 1.618 105.343 2.618 105.343 4.250 105.343
Fisher Pivots for day following 28-Nov-2024 Pivot 1 day 3 day R1 105.343 105.724 PP 105.343 105.597 S1 105.343 105.470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.