ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
105.800 |
105.200 |
-0.600 |
-0.6% |
105.800 |
| High |
106.248 |
105.343 |
-0.905 |
-0.9% |
106.805 |
| Low |
105.800 |
105.200 |
-0.600 |
-0.6% |
105.450 |
| Close |
106.248 |
105.343 |
-0.905 |
-0.9% |
106.772 |
| Range |
0.448 |
0.143 |
-0.305 |
-68.1% |
1.355 |
| ATR |
0.423 |
0.467 |
0.045 |
10.6% |
0.000 |
| Volume |
1 |
1 |
0 |
0.0% |
17 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.724 |
105.677 |
105.422 |
|
| R3 |
105.581 |
105.534 |
105.382 |
|
| R2 |
105.438 |
105.438 |
105.369 |
|
| R1 |
105.391 |
105.391 |
105.356 |
105.415 |
| PP |
105.295 |
105.295 |
105.295 |
105.307 |
| S1 |
105.248 |
105.248 |
105.330 |
105.272 |
| S2 |
105.152 |
105.152 |
105.317 |
|
| S3 |
105.009 |
105.105 |
105.304 |
|
| S4 |
104.866 |
104.962 |
105.264 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.407 |
109.945 |
107.517 |
|
| R3 |
109.052 |
108.590 |
107.145 |
|
| R2 |
107.697 |
107.697 |
107.020 |
|
| R1 |
107.235 |
107.235 |
106.896 |
107.466 |
| PP |
106.342 |
106.342 |
106.342 |
106.458 |
| S1 |
105.880 |
105.880 |
106.648 |
106.111 |
| S2 |
104.987 |
104.987 |
106.524 |
|
| S3 |
103.632 |
104.525 |
106.399 |
|
| S4 |
102.277 |
103.170 |
106.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.805 |
105.200 |
1.605 |
1.5% |
0.270 |
0.3% |
9% |
False |
True |
2 |
| 10 |
106.805 |
105.200 |
1.605 |
1.5% |
0.220 |
0.2% |
9% |
False |
True |
2 |
| 20 |
106.805 |
102.669 |
4.136 |
3.9% |
0.110 |
0.1% |
65% |
False |
False |
1 |
| 40 |
106.805 |
101.165 |
5.640 |
5.4% |
0.055 |
0.1% |
74% |
False |
False |
|
| 60 |
106.805 |
99.539 |
7.266 |
6.9% |
0.037 |
0.0% |
80% |
False |
False |
|
| 80 |
106.805 |
99.415 |
7.390 |
7.0% |
0.027 |
0.0% |
80% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.951 |
|
2.618 |
105.717 |
|
1.618 |
105.574 |
|
1.000 |
105.486 |
|
0.618 |
105.431 |
|
HIGH |
105.343 |
|
0.618 |
105.288 |
|
0.500 |
105.272 |
|
0.382 |
105.255 |
|
LOW |
105.200 |
|
0.618 |
105.112 |
|
1.000 |
105.057 |
|
1.618 |
104.969 |
|
2.618 |
104.826 |
|
4.250 |
104.592 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.319 |
105.724 |
| PP |
105.295 |
105.597 |
| S1 |
105.272 |
105.470 |
|