ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
105.920 |
105.800 |
-0.120 |
-0.1% |
105.800 |
| High |
106.050 |
106.248 |
0.198 |
0.2% |
106.805 |
| Low |
105.895 |
105.800 |
-0.095 |
-0.1% |
105.450 |
| Close |
106.050 |
106.248 |
0.198 |
0.2% |
106.772 |
| Range |
0.155 |
0.448 |
0.293 |
189.0% |
1.355 |
| ATR |
0.421 |
0.423 |
0.002 |
0.5% |
0.000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
17 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.443 |
107.293 |
106.494 |
|
| R3 |
106.995 |
106.845 |
106.371 |
|
| R2 |
106.547 |
106.547 |
106.330 |
|
| R1 |
106.397 |
106.397 |
106.289 |
106.472 |
| PP |
106.099 |
106.099 |
106.099 |
106.136 |
| S1 |
105.949 |
105.949 |
106.207 |
106.024 |
| S2 |
105.651 |
105.651 |
106.166 |
|
| S3 |
105.203 |
105.501 |
106.125 |
|
| S4 |
104.755 |
105.053 |
106.002 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.407 |
109.945 |
107.517 |
|
| R3 |
109.052 |
108.590 |
107.145 |
|
| R2 |
107.697 |
107.697 |
107.020 |
|
| R1 |
107.235 |
107.235 |
106.896 |
107.466 |
| PP |
106.342 |
106.342 |
106.342 |
106.458 |
| S1 |
105.880 |
105.880 |
106.648 |
106.111 |
| S2 |
104.987 |
104.987 |
106.524 |
|
| S3 |
103.632 |
104.525 |
106.399 |
|
| S4 |
102.277 |
103.170 |
106.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.805 |
105.680 |
1.125 |
1.1% |
0.298 |
0.3% |
50% |
False |
False |
2 |
| 10 |
106.805 |
105.450 |
1.355 |
1.3% |
0.205 |
0.2% |
59% |
False |
False |
2 |
| 20 |
106.805 |
102.669 |
4.136 |
3.9% |
0.103 |
0.1% |
87% |
False |
False |
1 |
| 40 |
106.805 |
100.835 |
5.970 |
5.6% |
0.051 |
0.0% |
91% |
False |
False |
|
| 60 |
106.805 |
99.539 |
7.266 |
6.8% |
0.034 |
0.0% |
92% |
False |
False |
|
| 80 |
106.805 |
99.415 |
7.390 |
7.0% |
0.026 |
0.0% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.152 |
|
2.618 |
107.421 |
|
1.618 |
106.973 |
|
1.000 |
106.696 |
|
0.618 |
106.525 |
|
HIGH |
106.248 |
|
0.618 |
106.077 |
|
0.500 |
106.024 |
|
0.382 |
105.971 |
|
LOW |
105.800 |
|
0.618 |
105.523 |
|
1.000 |
105.352 |
|
1.618 |
105.075 |
|
2.618 |
104.627 |
|
4.250 |
103.896 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.173 |
106.303 |
| PP |
106.099 |
106.284 |
| S1 |
106.024 |
106.266 |
|