ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 106.300 105.920 -0.380 -0.4% 105.800
High 106.805 106.050 -0.755 -0.7% 106.805
Low 106.300 105.895 -0.405 -0.4% 105.450
Close 106.772 106.050 -0.722 -0.7% 106.772
Range 0.505 0.155 -0.350 -69.3% 1.355
ATR 0.386 0.421 0.035 9.1% 0.000
Volume 6 2 -4 -66.7% 17
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 106.463 106.412 106.135
R3 106.308 106.257 106.093
R2 106.153 106.153 106.078
R1 106.102 106.102 106.064 106.128
PP 105.998 105.998 105.998 106.011
S1 105.947 105.947 106.036 105.973
S2 105.843 105.843 106.022
S3 105.688 105.792 106.007
S4 105.533 105.637 105.965
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 110.407 109.945 107.517
R3 109.052 108.590 107.145
R2 107.697 107.697 107.020
R1 107.235 107.235 106.896 107.466
PP 106.342 106.342 106.342 106.458
S1 105.880 105.880 106.648 106.111
S2 104.987 104.987 106.524
S3 103.632 104.525 106.399
S4 102.277 103.170 106.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.805 105.450 1.355 1.3% 0.259 0.2% 44% False False 3
10 106.805 105.284 1.521 1.4% 0.161 0.2% 50% False False 1
20 106.805 102.669 4.136 3.9% 0.080 0.1% 82% False False
40 106.805 100.356 6.449 6.1% 0.040 0.0% 88% False False
60 106.805 99.539 7.266 6.9% 0.027 0.0% 90% False False
80 106.805 99.415 7.390 7.0% 0.020 0.0% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.709
2.618 106.456
1.618 106.301
1.000 106.205
0.618 106.146
HIGH 106.050
0.618 105.991
0.500 105.973
0.382 105.954
LOW 105.895
0.618 105.799
1.000 105.740
1.618 105.644
2.618 105.489
4.250 105.236
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 106.024 106.350
PP 105.998 106.250
S1 105.973 106.150

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols