ICE US Dollar Index Future June 2025
Trading Metrics calculated at close of trading on 25-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
106.300 |
105.920 |
-0.380 |
-0.4% |
105.800 |
High |
106.805 |
106.050 |
-0.755 |
-0.7% |
106.805 |
Low |
106.300 |
105.895 |
-0.405 |
-0.4% |
105.450 |
Close |
106.772 |
106.050 |
-0.722 |
-0.7% |
106.772 |
Range |
0.505 |
0.155 |
-0.350 |
-69.3% |
1.355 |
ATR |
0.386 |
0.421 |
0.035 |
9.1% |
0.000 |
Volume |
6 |
2 |
-4 |
-66.7% |
17 |
|
Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.463 |
106.412 |
106.135 |
|
R3 |
106.308 |
106.257 |
106.093 |
|
R2 |
106.153 |
106.153 |
106.078 |
|
R1 |
106.102 |
106.102 |
106.064 |
106.128 |
PP |
105.998 |
105.998 |
105.998 |
106.011 |
S1 |
105.947 |
105.947 |
106.036 |
105.973 |
S2 |
105.843 |
105.843 |
106.022 |
|
S3 |
105.688 |
105.792 |
106.007 |
|
S4 |
105.533 |
105.637 |
105.965 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110.407 |
109.945 |
107.517 |
|
R3 |
109.052 |
108.590 |
107.145 |
|
R2 |
107.697 |
107.697 |
107.020 |
|
R1 |
107.235 |
107.235 |
106.896 |
107.466 |
PP |
106.342 |
106.342 |
106.342 |
106.458 |
S1 |
105.880 |
105.880 |
106.648 |
106.111 |
S2 |
104.987 |
104.987 |
106.524 |
|
S3 |
103.632 |
104.525 |
106.399 |
|
S4 |
102.277 |
103.170 |
106.027 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
106.805 |
105.450 |
1.355 |
1.3% |
0.259 |
0.2% |
44% |
False |
False |
3 |
10 |
106.805 |
105.284 |
1.521 |
1.4% |
0.161 |
0.2% |
50% |
False |
False |
1 |
20 |
106.805 |
102.669 |
4.136 |
3.9% |
0.080 |
0.1% |
82% |
False |
False |
|
40 |
106.805 |
100.356 |
6.449 |
6.1% |
0.040 |
0.0% |
88% |
False |
False |
|
60 |
106.805 |
99.539 |
7.266 |
6.9% |
0.027 |
0.0% |
90% |
False |
False |
|
80 |
106.805 |
99.415 |
7.390 |
7.0% |
0.020 |
0.0% |
90% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.709 |
2.618 |
106.456 |
1.618 |
106.301 |
1.000 |
106.205 |
0.618 |
106.146 |
HIGH |
106.050 |
0.618 |
105.991 |
0.500 |
105.973 |
0.382 |
105.954 |
LOW |
105.895 |
0.618 |
105.799 |
1.000 |
105.740 |
1.618 |
105.644 |
2.618 |
105.489 |
4.250 |
105.236 |
|
|
Fisher Pivots for day following 25-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
106.024 |
106.350 |
PP |
105.998 |
106.250 |
S1 |
105.973 |
106.150 |
|