ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
106.200 |
106.300 |
0.100 |
0.1% |
105.800 |
| High |
106.300 |
106.805 |
0.505 |
0.5% |
106.805 |
| Low |
106.200 |
106.300 |
0.100 |
0.1% |
105.450 |
| Close |
106.254 |
106.772 |
0.518 |
0.5% |
106.772 |
| Range |
0.100 |
0.505 |
0.405 |
405.0% |
1.355 |
| ATR |
0.373 |
0.386 |
0.013 |
3.4% |
0.000 |
| Volume |
2 |
6 |
4 |
200.0% |
17 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.141 |
107.961 |
107.050 |
|
| R3 |
107.636 |
107.456 |
106.911 |
|
| R2 |
107.131 |
107.131 |
106.865 |
|
| R1 |
106.951 |
106.951 |
106.818 |
107.041 |
| PP |
106.626 |
106.626 |
106.626 |
106.671 |
| S1 |
106.446 |
106.446 |
106.726 |
106.536 |
| S2 |
106.121 |
106.121 |
106.679 |
|
| S3 |
105.616 |
105.941 |
106.633 |
|
| S4 |
105.111 |
105.436 |
106.494 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.407 |
109.945 |
107.517 |
|
| R3 |
109.052 |
108.590 |
107.145 |
|
| R2 |
107.697 |
107.697 |
107.020 |
|
| R1 |
107.235 |
107.235 |
106.896 |
107.466 |
| PP |
106.342 |
106.342 |
106.342 |
106.458 |
| S1 |
105.880 |
105.880 |
106.648 |
106.111 |
| S2 |
104.987 |
104.987 |
106.524 |
|
| S3 |
103.632 |
104.525 |
106.399 |
|
| S4 |
102.277 |
103.170 |
106.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.805 |
105.450 |
1.355 |
1.3% |
0.290 |
0.3% |
98% |
True |
False |
3 |
| 10 |
106.805 |
104.797 |
2.008 |
1.9% |
0.145 |
0.1% |
98% |
True |
False |
1 |
| 20 |
106.805 |
102.669 |
4.136 |
3.9% |
0.073 |
0.1% |
99% |
True |
False |
|
| 40 |
106.805 |
99.944 |
6.861 |
6.4% |
0.036 |
0.0% |
100% |
True |
False |
|
| 60 |
106.805 |
99.539 |
7.266 |
6.8% |
0.024 |
0.0% |
100% |
True |
False |
|
| 80 |
106.805 |
99.415 |
7.390 |
6.9% |
0.018 |
0.0% |
100% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.951 |
|
2.618 |
108.127 |
|
1.618 |
107.622 |
|
1.000 |
107.310 |
|
0.618 |
107.117 |
|
HIGH |
106.805 |
|
0.618 |
106.612 |
|
0.500 |
106.553 |
|
0.382 |
106.493 |
|
LOW |
106.300 |
|
0.618 |
105.988 |
|
1.000 |
105.795 |
|
1.618 |
105.483 |
|
2.618 |
104.978 |
|
4.250 |
104.154 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.699 |
106.596 |
| PP |
106.626 |
106.419 |
| S1 |
106.553 |
106.243 |
|