ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
105.680 |
106.200 |
0.520 |
0.5% |
104.797 |
| High |
105.960 |
106.300 |
0.340 |
0.3% |
105.944 |
| Low |
105.680 |
106.200 |
0.520 |
0.5% |
104.797 |
| Close |
105.945 |
106.254 |
0.309 |
0.3% |
105.944 |
| Range |
0.280 |
0.100 |
-0.180 |
-64.3% |
1.147 |
| ATR |
0.374 |
0.373 |
-0.001 |
-0.4% |
0.000 |
| Volume |
2 |
2 |
0 |
0.0% |
0 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.551 |
106.503 |
106.309 |
|
| R3 |
106.451 |
106.403 |
106.282 |
|
| R2 |
106.351 |
106.351 |
106.272 |
|
| R1 |
106.303 |
106.303 |
106.263 |
106.327 |
| PP |
106.251 |
106.251 |
106.251 |
106.264 |
| S1 |
106.203 |
106.203 |
106.245 |
106.227 |
| S2 |
106.151 |
106.151 |
106.236 |
|
| S3 |
106.051 |
106.103 |
106.227 |
|
| S4 |
105.951 |
106.003 |
106.199 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.003 |
108.620 |
106.575 |
|
| R3 |
107.856 |
107.473 |
106.259 |
|
| R2 |
106.709 |
106.709 |
106.154 |
|
| R1 |
106.326 |
106.326 |
106.049 |
106.518 |
| PP |
105.562 |
105.562 |
105.562 |
105.657 |
| S1 |
105.179 |
105.179 |
105.839 |
105.371 |
| S2 |
104.415 |
104.415 |
105.734 |
|
| S3 |
103.268 |
104.032 |
105.629 |
|
| S4 |
102.121 |
102.885 |
105.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.300 |
105.450 |
0.850 |
0.8% |
0.189 |
0.2% |
95% |
True |
False |
2 |
| 10 |
106.300 |
104.235 |
2.065 |
1.9% |
0.095 |
0.1% |
98% |
True |
False |
1 |
| 20 |
106.300 |
102.669 |
3.631 |
3.4% |
0.047 |
0.0% |
99% |
True |
False |
|
| 40 |
106.300 |
99.539 |
6.761 |
6.4% |
0.024 |
0.0% |
99% |
True |
False |
|
| 60 |
106.300 |
99.539 |
6.761 |
6.4% |
0.016 |
0.0% |
99% |
True |
False |
|
| 80 |
106.300 |
99.415 |
6.885 |
6.5% |
0.012 |
0.0% |
99% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.725 |
|
2.618 |
106.562 |
|
1.618 |
106.462 |
|
1.000 |
106.400 |
|
0.618 |
106.362 |
|
HIGH |
106.300 |
|
0.618 |
106.262 |
|
0.500 |
106.250 |
|
0.382 |
106.238 |
|
LOW |
106.200 |
|
0.618 |
106.138 |
|
1.000 |
106.100 |
|
1.618 |
106.038 |
|
2.618 |
105.938 |
|
4.250 |
105.775 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.253 |
106.128 |
| PP |
106.251 |
106.001 |
| S1 |
106.250 |
105.875 |
|