ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
105.705 |
105.680 |
-0.025 |
0.0% |
104.797 |
| High |
105.705 |
105.960 |
0.255 |
0.2% |
105.944 |
| Low |
105.450 |
105.680 |
0.230 |
0.2% |
104.797 |
| Close |
105.472 |
105.945 |
0.473 |
0.4% |
105.944 |
| Range |
0.255 |
0.280 |
0.025 |
9.8% |
1.147 |
| ATR |
0.366 |
0.374 |
0.009 |
2.4% |
0.000 |
| Volume |
3 |
2 |
-1 |
-33.3% |
0 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.702 |
106.603 |
106.099 |
|
| R3 |
106.422 |
106.323 |
106.022 |
|
| R2 |
106.142 |
106.142 |
105.996 |
|
| R1 |
106.043 |
106.043 |
105.971 |
106.093 |
| PP |
105.862 |
105.862 |
105.862 |
105.886 |
| S1 |
105.763 |
105.763 |
105.919 |
105.813 |
| S2 |
105.582 |
105.582 |
105.894 |
|
| S3 |
105.302 |
105.483 |
105.868 |
|
| S4 |
105.022 |
105.203 |
105.791 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.003 |
108.620 |
106.575 |
|
| R3 |
107.856 |
107.473 |
106.259 |
|
| R2 |
106.709 |
106.709 |
106.154 |
|
| R1 |
106.326 |
106.326 |
106.049 |
106.518 |
| PP |
105.562 |
105.562 |
105.562 |
105.657 |
| S1 |
105.179 |
105.179 |
105.839 |
105.371 |
| S2 |
104.415 |
104.415 |
105.734 |
|
| S3 |
103.268 |
104.032 |
105.629 |
|
| S4 |
102.121 |
102.885 |
105.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.960 |
105.450 |
0.510 |
0.5% |
0.169 |
0.2% |
97% |
True |
False |
1 |
| 10 |
105.960 |
103.715 |
2.245 |
2.1% |
0.085 |
0.1% |
99% |
True |
False |
|
| 20 |
105.960 |
102.669 |
3.291 |
3.1% |
0.042 |
0.0% |
100% |
True |
False |
|
| 40 |
105.960 |
99.539 |
6.421 |
6.1% |
0.021 |
0.0% |
100% |
True |
False |
|
| 60 |
105.960 |
99.539 |
6.421 |
6.1% |
0.014 |
0.0% |
100% |
True |
False |
|
| 80 |
105.960 |
99.415 |
6.545 |
6.2% |
0.011 |
0.0% |
100% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.150 |
|
2.618 |
106.693 |
|
1.618 |
106.413 |
|
1.000 |
106.240 |
|
0.618 |
106.133 |
|
HIGH |
105.960 |
|
0.618 |
105.853 |
|
0.500 |
105.820 |
|
0.382 |
105.787 |
|
LOW |
105.680 |
|
0.618 |
105.507 |
|
1.000 |
105.400 |
|
1.618 |
105.227 |
|
2.618 |
104.947 |
|
4.250 |
104.490 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.903 |
105.865 |
| PP |
105.862 |
105.785 |
| S1 |
105.820 |
105.705 |
|