ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
105.800 |
105.705 |
-0.095 |
-0.1% |
104.797 |
| High |
105.800 |
105.705 |
-0.095 |
-0.1% |
105.944 |
| Low |
105.490 |
105.450 |
-0.040 |
0.0% |
104.797 |
| Close |
105.535 |
105.472 |
-0.063 |
-0.1% |
105.944 |
| Range |
0.310 |
0.255 |
-0.055 |
-17.7% |
1.147 |
| ATR |
0.374 |
0.366 |
-0.009 |
-2.3% |
0.000 |
| Volume |
4 |
3 |
-1 |
-25.0% |
0 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.307 |
106.145 |
105.612 |
|
| R3 |
106.052 |
105.890 |
105.542 |
|
| R2 |
105.797 |
105.797 |
105.519 |
|
| R1 |
105.635 |
105.635 |
105.495 |
105.589 |
| PP |
105.542 |
105.542 |
105.542 |
105.519 |
| S1 |
105.380 |
105.380 |
105.449 |
105.334 |
| S2 |
105.287 |
105.287 |
105.425 |
|
| S3 |
105.032 |
105.125 |
105.402 |
|
| S4 |
104.777 |
104.870 |
105.332 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.003 |
108.620 |
106.575 |
|
| R3 |
107.856 |
107.473 |
106.259 |
|
| R2 |
106.709 |
106.709 |
106.154 |
|
| R1 |
106.326 |
106.326 |
106.049 |
106.518 |
| PP |
105.562 |
105.562 |
105.562 |
105.657 |
| S1 |
105.179 |
105.179 |
105.839 |
105.371 |
| S2 |
104.415 |
104.415 |
105.734 |
|
| S3 |
103.268 |
104.032 |
105.629 |
|
| S4 |
102.121 |
102.885 |
105.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.944 |
105.450 |
0.494 |
0.5% |
0.113 |
0.1% |
4% |
False |
True |
1 |
| 10 |
105.944 |
103.715 |
2.229 |
2.1% |
0.057 |
0.1% |
79% |
False |
False |
|
| 20 |
105.944 |
102.669 |
3.275 |
3.1% |
0.028 |
0.0% |
86% |
False |
False |
|
| 40 |
105.944 |
99.539 |
6.405 |
6.1% |
0.014 |
0.0% |
93% |
False |
False |
|
| 60 |
105.944 |
99.539 |
6.405 |
6.1% |
0.009 |
0.0% |
93% |
False |
False |
|
| 80 |
105.944 |
99.415 |
6.529 |
6.2% |
0.007 |
0.0% |
93% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.789 |
|
2.618 |
106.373 |
|
1.618 |
106.118 |
|
1.000 |
105.960 |
|
0.618 |
105.863 |
|
HIGH |
105.705 |
|
0.618 |
105.608 |
|
0.500 |
105.578 |
|
0.382 |
105.547 |
|
LOW |
105.450 |
|
0.618 |
105.292 |
|
1.000 |
105.195 |
|
1.618 |
105.037 |
|
2.618 |
104.782 |
|
4.250 |
104.366 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.578 |
105.697 |
| PP |
105.542 |
105.622 |
| S1 |
105.507 |
105.547 |
|