ICE US Dollar Index Future June 2025
| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
105.944 |
105.800 |
-0.144 |
-0.1% |
104.797 |
| High |
105.944 |
105.800 |
-0.144 |
-0.1% |
105.944 |
| Low |
105.944 |
105.490 |
-0.454 |
-0.4% |
104.797 |
| Close |
105.944 |
105.535 |
-0.409 |
-0.4% |
105.944 |
| Range |
0.000 |
0.310 |
0.310 |
|
1.147 |
| ATR |
0.368 |
0.374 |
0.006 |
1.7% |
0.000 |
| Volume |
0 |
4 |
4 |
|
0 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.538 |
106.347 |
105.706 |
|
| R3 |
106.228 |
106.037 |
105.620 |
|
| R2 |
105.918 |
105.918 |
105.592 |
|
| R1 |
105.727 |
105.727 |
105.563 |
105.668 |
| PP |
105.608 |
105.608 |
105.608 |
105.579 |
| S1 |
105.417 |
105.417 |
105.507 |
105.358 |
| S2 |
105.298 |
105.298 |
105.478 |
|
| S3 |
104.988 |
105.107 |
105.450 |
|
| S4 |
104.678 |
104.797 |
105.365 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.003 |
108.620 |
106.575 |
|
| R3 |
107.856 |
107.473 |
106.259 |
|
| R2 |
106.709 |
106.709 |
106.154 |
|
| R1 |
106.326 |
106.326 |
106.049 |
106.518 |
| PP |
105.562 |
105.562 |
105.562 |
105.657 |
| S1 |
105.179 |
105.179 |
105.839 |
105.371 |
| S2 |
104.415 |
104.415 |
105.734 |
|
| S3 |
103.268 |
104.032 |
105.629 |
|
| S4 |
102.121 |
102.885 |
105.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.944 |
105.284 |
0.660 |
0.6% |
0.062 |
0.1% |
38% |
False |
False |
|
| 10 |
105.944 |
102.669 |
3.275 |
3.1% |
0.031 |
0.0% |
88% |
False |
False |
|
| 20 |
105.944 |
102.669 |
3.275 |
3.1% |
0.016 |
0.0% |
88% |
False |
False |
|
| 40 |
105.944 |
99.539 |
6.405 |
6.1% |
0.008 |
0.0% |
94% |
False |
False |
|
| 60 |
105.944 |
99.415 |
6.529 |
6.2% |
0.005 |
0.0% |
94% |
False |
False |
|
| 80 |
105.944 |
99.415 |
6.529 |
6.2% |
0.004 |
0.0% |
94% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.118 |
|
2.618 |
106.612 |
|
1.618 |
106.302 |
|
1.000 |
106.110 |
|
0.618 |
105.992 |
|
HIGH |
105.800 |
|
0.618 |
105.682 |
|
0.500 |
105.645 |
|
0.382 |
105.608 |
|
LOW |
105.490 |
|
0.618 |
105.298 |
|
1.000 |
105.180 |
|
1.618 |
104.988 |
|
2.618 |
104.678 |
|
4.250 |
104.173 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.645 |
105.717 |
| PP |
105.608 |
105.656 |
| S1 |
105.572 |
105.596 |
|