ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary Previous Current 14-Nov-2024 15-Nov-2024 Change Change % Previous Week Open 105.942 105.944 0.002 0.0% 104.797 High 105.942 105.944 0.002 0.0% 105.944 Low 105.942 105.944 0.002 0.0% 104.797 Close 105.942 105.944 0.002 0.0% 105.944 Range ATR 0.396 0.368 -0.028 -7.1% 0.000 Volume
Daily Pivots for day following 15-Nov-2024 Classic Woodie Camarilla DeMark R4 105.944 105.944 105.944 R3 105.944 105.944 105.944 R2 105.944 105.944 105.944 R1 105.944 105.944 105.944 105.944 PP 105.944 105.944 105.944 105.944 S1 105.944 105.944 105.944 105.944 S2 105.944 105.944 105.944 S3 105.944 105.944 105.944 S4 105.944 105.944 105.944	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 109.003 108.620 106.575 R3 107.856 107.473 106.259 R2 106.709 106.709 106.154 R1 106.326 106.326 106.049 106.518 PP 105.562 105.562 105.562 105.657 S1 105.179 105.179 105.839 105.371 S2 104.415 104.415 105.734 S3 103.268 104.032 105.629 S4 102.121 102.885 105.313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.944 104.797 1.147 1.1% 0.000 0.0% 100% True False 10 105.944 102.669 3.275 3.1% 0.000 0.0% 100% True False 20 105.944 102.669 3.275 3.1% 0.000 0.0% 100% True False 40 105.944 99.539 6.405 6.0% 0.000 0.0% 100% True False 60 105.944 99.415 6.529 6.2% 0.000 0.0% 100% True False 80 105.944 99.415 6.529 6.2% 0.000 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 105.944 2.618 105.944 1.618 105.944 1.000 105.944 0.618 105.944 HIGH 105.944 0.618 105.944 0.500 105.944 0.382 105.944 LOW 105.944 0.618 105.944 1.000 105.944 1.618 105.944 2.618 105.944 4.250 105.944
Fisher Pivots for day following 15-Nov-2024 Pivot 1 day 3 day R1 105.944 105.907 PP 105.944 105.870 S1 105.944 105.834

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.