ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 105.723 105.942 0.219 0.2% 103.125 High 105.723 105.942 0.219 0.2% 104.330 Low 105.723 105.942 0.219 0.2% 102.669 Close 105.723 105.942 0.219 0.2% 104.235 Range ATR 0.410 0.396 -0.014 -3.3% 0.000 Volume
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 105.942 105.942 105.942 R3 105.942 105.942 105.942 R2 105.942 105.942 105.942 R1 105.942 105.942 105.942 105.942 PP 105.942 105.942 105.942 105.942 S1 105.942 105.942 105.942 105.942 S2 105.942 105.942 105.942 S3 105.942 105.942 105.942 S4 105.942 105.942 105.942	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 108.728 108.142 105.149 R3 107.067 106.481 104.692 R2 105.406 105.406 104.540 R1 104.820 104.820 104.387 105.113 PP 103.745 103.745 103.745 103.891 S1 103.159 103.159 104.083 103.452 S2 102.084 102.084 103.930 S3 100.423 101.498 103.778 S4 98.762 99.837 103.321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.942 104.235 1.707 1.6% 0.000 0.0% 100% True False 10 105.942 102.669 3.273 3.1% 0.000 0.0% 100% True False 20 105.942 102.647 3.295 3.1% 0.000 0.0% 100% True False 40 105.942 99.539 6.403 6.0% 0.000 0.0% 100% True False 60 105.942 99.415 6.527 6.2% 0.000 0.0% 100% True False 80 105.942 99.415 6.527 6.2% 0.000 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 105.942 2.618 105.942 1.618 105.942 1.000 105.942 0.618 105.942 HIGH 105.942 0.618 105.942 0.500 105.942 0.382 105.942 LOW 105.942 0.618 105.942 1.000 105.942 1.618 105.942 2.618 105.942 4.250 105.942
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 105.942 105.832 PP 105.942 105.723 S1 105.942 105.613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.