ICE US Dollar Index Future June 2025


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 104.235 104.797 0.562 0.5% 103.125
High 104.235 104.797 0.562 0.5% 104.330
Low 104.235 104.797 0.562 0.5% 102.669
Close 104.235 104.797 0.562 0.5% 104.235
Range
ATR 0.389 0.401 0.012 3.2% 0.000
Volume
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 104.797 104.797 104.797
R3 104.797 104.797 104.797
R2 104.797 104.797 104.797
R1 104.797 104.797 104.797 104.797
PP 104.797 104.797 104.797 104.797
S1 104.797 104.797 104.797 104.797
S2 104.797 104.797 104.797
S3 104.797 104.797 104.797
S4 104.797 104.797 104.797
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 108.728 108.142 105.149
R3 107.067 106.481 104.692
R2 105.406 105.406 104.540
R1 104.820 104.820 104.387 105.113
PP 103.745 103.745 103.745 103.891
S1 103.159 103.159 104.083 103.452
S2 102.084 102.084 103.930
S3 100.423 101.498 103.778
S4 98.762 99.837 103.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.797 102.669 2.128 2.0% 0.000 0.0% 100% True False
10 104.797 102.669 2.128 2.0% 0.000 0.0% 100% True False
20 104.797 102.395 2.402 2.3% 0.000 0.0% 100% True False
40 104.797 99.539 5.258 5.0% 0.000 0.0% 100% True False
60 104.797 99.415 5.382 5.1% 0.000 0.0% 100% True False
80 104.797 99.415 5.382 5.1% 0.000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.797
2.618 104.797
1.618 104.797
1.000 104.797
0.618 104.797
HIGH 104.797
0.618 104.797
0.500 104.797
0.382 104.797
LOW 104.797
0.618 104.797
1.000 104.797
1.618 104.797
2.618 104.797
4.250 104.797
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 104.797 104.617
PP 104.797 104.436
S1 104.797 104.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.